Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5000 0.5000 0.4794 0.5000 83,321 +0.02(+4.58%)
May 30, 2024 0.5100 0.5100 0.4781 0.4781 26,621 -0.03(-6.25%)
May 29, 2024 0.4752 0.5100 0.4565 0.5100 48,390 -0.01(-2.09%)
May 28, 2024 0.5209 0.5209 0.4737 0.5209 2,260 +0.03(+6.96%)
May 24, 2024 0.4748 0.4870 0.4700 0.4870 20,314 -0.00(-0.61%)
May 23, 2024 0.5100 0.5100 0.4900 0.4900 28,761 +0.00(+0.00%)
May 22, 2024 0.5192 0.5192 0.4900 0.4900 1,917 -0.02(-3.92%)
May 21, 2024 0.5566 0.5566 0.4700 0.5100 34,630 -0.02(-3.83%)
May 20, 2024 0.5500 0.5600 0.5181 0.5303 26,041 -0.02(-4.16%)
May 17, 2024 0.5350 0.5800 0.5350 0.5533 30,323 -0.04(-6.16%)
May 16, 2024 0.5300 0.5900 0.5087 0.5896 57,661 +0.02(+4.17%)
May 15, 2024 0.5900 0.5900 0.5660 0.5660 9,840 -0.02(-2.92%)
May 14, 2024 0.5419 0.5914 0.5272 0.5830 50,000 +0.03(+5.14%)
May 13, 2024 0.5800 0.5807 0.5363 0.5545 112,380 -0.01(-0.93%)
May 10, 2024 0.5600 0.5852 0.5500 0.5597 41,593 -0.00(-0.05%)
May 09, 2024 0.5600 0.5600 0.5467 0.5600 8,714 +0.00(+0.21%)
May 08, 2024 0.5500 0.5800 0.5010 0.5588 57,420 -0.01(-1.04%)
May 07, 2024 0.5750 0.5943 0.5600 0.5647 147,006 -0.03(-4.29%)
May 06, 2024 0.5681 0.5900 0.5500 0.5900 90,390 +0.03(+4.96%)
May 03, 2024 0.5386 0.5681 0.5300 0.5621 142,738 +0.02(+4.56%)
May 02, 2024 0.5100 0.5376 0.5055 0.5376 50,989 +0.03(+5.41%)
May 01, 2024 0.5300 0.5300 0.5010 0.5100 90,763 -0.02(-3.26%)
Apr 30, 2024 0.5356 0.5386 0.5244 0.5272 41,672 -0.01(-1.59%)
Apr 29, 2024 0.5300 0.5357 0.5200 0.5357 34,450 -0.00(-0.54%)
Apr 26, 2024 0.5440 0.5800 0.5310 0.5386 46,171 +0.01(+1.43%)
Apr 25, 2024 0.5350 0.5700 0.5300 0.5310 99,195 -0.01(-1.47%)
Apr 24, 2024 0.5150 0.5389 0.5150 0.5389 56,300 +0.00(+0.73%)
Apr 23, 2024 0.5327 0.5364 0.5327 0.5350 49,595 +0.02(+3.38%)
Apr 22, 2024 0.5320 0.5754 0.5144 0.5175 18,650 -0.00(-0.38%)
Apr 19, 2024 0.5336 0.5486 0.5195 0.5195 8,145 -0.03(-5.17%)
Apr 18, 2024 0.5033 0.5478 0.5033 0.5478 16,184 +0.02(+3.40%)
Apr 17, 2024 0.5500 0.5500 0.5266 0.5298 4,345 -0.00(-0.09%)
Apr 16, 2024 0.5303 0.5303 0.5303 0.5303 1,584 -0.01(-2.52%)
Apr 15, 2024 0.5440 0.5440 0.5440 0.5440 400 +0.01(+1.30%)
Apr 12, 2024 0.5410 0.5423 0.5370 0.5370 6,671 -0.03(-4.47%)
Apr 11, 2024 0.5311 0.5621 0.5311 0.5621 266 +0.03(+6.44%)
Apr 10, 2024 0.5322 0.5322 0.5200 0.5281 63,758 +0.02(+4.80%)
Apr 09, 2024 0.5482 0.5482 0.4950 0.5039 48,662 -0.04(-7.76%)
Apr 08, 2024 0.5351 0.5500 0.5351 0.5463 4,200 +0.02(+3.08%)
Apr 05, 2024 0.5635 0.5635 0.5203 0.5300 43,119 -0.02(-3.90%)
Apr 04, 2024 0.5535 0.5535 0.5418 0.5515 11,721 +0.01(+2.13%)
Apr 03, 2024 0.5300 0.5400 0.5300 0.5400 14,516 +0.01(+1.89%)
Apr 02, 2024 0.5500 0.5500 0.5300 0.5300 70,965 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.