Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6500	0.6999	0.6500	0.6999	275	+0.00(+0.00%)
Nov 21, 2024	0.6999	0.6999	0.6999	0.6999	300	+0.09(+14.38%)
Nov 11, 2024				0.6119	0	+0.12(+24.88%)
Nov 08, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.15(-23.34%)
Nov 04, 2024				0.6392	0	+0.15(+30.45%)
Nov 01, 2024	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Oct 23, 2024				0.5000	0	-0.03(-5.86%)
Oct 22, 2024	0.5311	0.5311	0.5311	0.5311	106	-0.07(-11.48%)
Oct 18, 2024				0.6000	0	-0.12(-16.67%)
Oct 10, 2024				0.7200	0	+0.19(+35.85%)
Oct 01, 2024				0.5300	0	+0.00(+0.00%)
Sep 30, 2024	0.5700	0.5700	0.4501	0.5300	27,326	-0.07(-11.67%)
Sep 27, 2024	0.6000	0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Sep 26, 2024	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Sep 25, 2024	0.7350	0.7350	0.5895	0.6000	26,333	-0.17(-22.08%)
Sep 16, 2024				0.7700	0	+0.02(+2.67%)
Sep 09, 2024				0.7500	0	+0.00(+0.00%)
Sep 05, 2024				0.7500	0	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices