Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

27.47 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	27.41	27.47	27.41	27.47	5,995	-0.46(-1.63%)
Jul 09, 2024				27.93	0	+1.41(+5.31%)
Jul 05, 2024				26.52	0	-0.60(-2.22%)
Jul 02, 2024				27.12	0	+0.91(+3.47%)
Jun 28, 2024				26.21	0	-0.59(-2.20%)
Jun 25, 2024				26.80	6,200	+0.80(+3.08%)
Jun 24, 2024	26.00	26.00	26.00	26.00	220	-1.08(-3.99%)
Jun 20, 2024				27.08	0	+0.06(+0.23%)
Jun 17, 2024				27.02	0	-0.26(-0.95%)
Jun 14, 2024	27.28	27.28	27.28	27.28	100	+0.63(+2.35%)
Jun 05, 2024				26.65	0	+0.00(+0.00%)
May 31, 2024					2,300	+0.00(+0.00%)
May 29, 2024	27.99	27.99	26.52	27.00	5,370	+0.20(+0.75%)
May 28, 2024	28.36	28.36	26.80	26.80	629	-0.16(-0.58%)
May 23, 2024				26.96	0	-0.53(-1.94%)
May 15, 2024				27.49	2,000	-1.15(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices