Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0900 0 +0.01(+12.08%)
Jul 23, 2024 0.0803 0 -0.01(-5.86%)
Jul 16, 2024 0.0853 0 +0.00(+1.55%)
Jul 11, 2024 0.0840 0 +0.01(+19.15%)
Jul 09, 2024 0.0705 0 -0.02(-21.67%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,758 +0.01(+12.50%)
Jul 02, 2024 0.0800 0 +0.01(+14.29%)
Jun 26, 2024 0.0700 0 -0.01(-12.28%)
Jun 21, 2024 0.0798 0 -0.01(-6.12%)
Jun 14, 2024 0.0850 1 +0.02(+24.09%)
Jun 13, 2024 0.0685 0.0685 0.0685 0.0685 250 -0.02(-19.41%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+16.28%)
Jun 06, 2024 0.0731 0 -0.00(-5.80%)
Jun 05, 2024 0.0776 0.0776 0.0776 0.0776 3,200 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.