Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0009 0.0009 0.0008 0.0009 974,600 +0.00(+0.00%)
Jul 12, 2024 0.0009 0.0009 0.0008 0.0009 482,241 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0008 0.0009 5,367,577 -0.00(-10.00%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0010 15,058,127 +0.00(+11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 2,492,829 +0.00(+0.00%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 1,912,705 +0.00(+12.50%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0008 3,934,295 -0.00(-20.00%)
Jul 03, 2024 0.0010 0.0010 0.0009 0.0010 301,370 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 6,511,864 +0.00(+11.11%)
Jul 01, 2024 0.0007 0.0010 0.0007 0.0009 10,803,500 -0.00(-10.00%)
Jun 28, 2024 0.0008 0.0010 0.0008 0.0010 4,611,048 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0011 0.0008 0.0010 6,793,187 +0.00(+11.11%)
Jun 26, 2024 0.0008 0.0011 0.0008 0.0009 6,746,090 +0.00(+0.00%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 2,189,649 +0.00(+12.50%)
Jun 24, 2024 0.0008 0.0010 0.0008 0.0008 4,256,506 -0.00(-11.11%)
Jun 21, 2024 0.0010 0.0010 0.0009 0.0009 1,350,851 -0.00(-10.00%)
Jun 20, 2024 0.0010 0.0010 0.0009 0.0010 2,072,942 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0010 0.0008 0.0010 4,386,931 +0.00(+11.11%)
Jun 17, 2024 0.0010 0.0010 0.0008 0.0009 5,684,426 +0.00(+0.00%)
Jun 14, 2024 0.0010 0.0010 0.0008 0.0009 12,080,866 -0.00(-10.00%)
Jun 13, 2024 0.0010 0.0010 0.0008 0.0010 7,114,517 +0.00(+11.11%)
Jun 12, 2024 0.0009 0.0011 0.0009 0.0009 31,319,564 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0011 0.0009 0.0009 9,052,388 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0012 0.0009 0.0010 11,480,186 -0.00(-9.09%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 2,119,422 -0.00(-8.33%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0012 19,382,508 +0.00(+0.00%)
Jun 05, 2024 0.0011 0.0012 0.0009 0.0012 8,907,873 +0.00(+9.09%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0011 9,827,311 +0.00(+0.00%)
Jun 03, 2024 0.0010 0.0011 0.0008 0.0011 19,849,636 +0.00(+10.00%)
May 31, 2024 0.0011 0.0012 0.0010 0.0010 10,061,143 -0.00(-9.09%)
May 30, 2024 0.0012 0.0015 0.0009 0.0011 80,061,304 -0.00(-8.33%)
May 29, 2024 0.0013 0.0014 0.0010 0.0012 60,624,888 -0.00(-7.69%)
May 28, 2024 0.0013 0.0014 0.0012 0.0013 88,124,968 +0.00(+8.33%)
May 24, 2024 0.0008 0.0012 0.0008 0.0012 58,091,888 +0.00(+33.33%)
May 23, 2024 0.0008 0.0010 0.0008 0.0009 8,453,102 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0008 0.0009 9,402,124 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0009 8,127,212 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0008 0.0009 14,136,670 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0009 10,700,330 +0.00(+12.50%)
May 16, 2024 0.0008 0.0010 0.0007 0.0008 25,588,204 +0.00(+14.29%)
May 15, 2024 0.0006 0.0008 0.0006 0.0007 18,833,742 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 15,871,403 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0007 0.0007 4,359,741 -0.00(-12.50%)
May 10, 2024 0.0007 0.0008 0.0006 0.0008 15,679,405 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0007 0.0008 20,681,976 +0.00(+0.00%)
May 08, 2024 0.0006 0.0010 0.0005 0.0008 158,770,704 +0.00(+33.33%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 3,001,100 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 845,793 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0005 0.0005 3,572,900 -0.00(-16.67%)
May 02, 2024 0.0005 0.0006 0.0005 0.0006 14,600,863 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.