Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LANRF )

0.0096 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0096	0.0096	0.0096	0.0096	984	-0.00(-15.79%)
Nov 22, 2024				0.0114	6	-0.00(-26.92%)
Nov 21, 2024	0.0156	0.0156	0.0156	0.0156	1,870	+0.01(+95.00%)
Nov 12, 2024				0.0080	2	+0.00(+11.11%)
Nov 11, 2024	0.0072	0.0072	0.0072	0.0072	125	-0.00(-40.00%)
Nov 08, 2024	0.0120	0.0120	0.0120	0.0120	100	+0.00(+2.56%)
Nov 07, 2024	0.0117	0.0117	0.0117	0.0117	10,000	+0.00(+69.57%)
Nov 06, 2024	0.0069	0.0069	0.0069	0.0069	830	+0.00(+1.47%)
Oct 28, 2024				0.0068	0	-0.00(-41.88%)
Oct 22, 2024				0.0117	1	+0.00(+58.11%)
Oct 04, 2024				0.0074	0	-0.00(-36.75%)
Sep 26, 2024				0.0117	0	+0.00(+17.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-13.79%)
Sep 24, 2024	0.0116	0.0116	0.0116	0.0116	40,166	+0.01(+103.51%)
Sep 17, 2024				0.0057	0	-0.00(-32.94%)
Sep 16, 2024	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: LANRF )

Historical Prices