Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0731 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0760 0.0760 0.0686 0.0731 32,986 +0.00(+4.43%)
Aug 05, 2024 0.0709 0.0709 0.0600 0.0700 14,687 +0.00(+1.45%)
Aug 02, 2024 0.0669 0.0690 0.0628 0.0690 100,131 -0.00(-3.23%)
Aug 01, 2024 0.1021 0.1021 0.0681 0.0713 28,091 -0.00(-4.04%)
Jul 31, 2024 0.0740 0.0760 0.0700 0.0743 78,413 +0.00(+2.34%)
Jul 30, 2024 0.0710 0.0755 0.0708 0.0726 62,454 +0.00(+0.55%)
Jul 29, 2024 0.0770 0.0840 0.0722 0.0722 184,791 -0.01(-9.75%)
Jul 26, 2024 0.0786 0.0840 0.0770 0.0800 205,004 +0.00(+3.90%)
Jul 25, 2024 0.0850 0.0850 0.0730 0.0770 101,400 -0.01(-6.67%)
Jul 24, 2024 0.0794 0.0830 0.0790 0.0825 136,920 -0.00(-5.28%)
Jul 23, 2024 0.0850 0.0900 0.0835 0.0871 120,678 +0.00(+4.56%)
Jul 22, 2024 0.0990 0.0990 0.0799 0.0833 622,942 -0.02(-19.90%)
Jul 19, 2024 0.0920 0.1087 0.0858 0.1040 243,831 +0.01(+15.30%)
Jul 18, 2024 0.1000 0.1000 0.0850 0.0902 56,073 +0.01(+6.12%)
Jul 17, 2024 0.0890 0.1100 0.0850 0.0850 16,805 -0.00(-3.41%)
Jul 16, 2024 0.0881 0.0890 0.0871 0.0880 69,486 -0.01(-7.66%)
Jul 15, 2024 0.1063 0.1100 0.0890 0.0953 46,273 +0.00(+1.38%)
Jul 12, 2024 0.0900 0.0940 0.0858 0.0940 34,092 -0.00(-1.05%)
Jul 11, 2024 0.0985 0.1000 0.0885 0.0950 214,900 -0.00(-1.66%)
Jul 10, 2024 0.0974 0.1025 0.0837 0.0966 39,500 -0.00(-1.33%)
Jul 09, 2024 0.0954 0.1000 0.0900 0.0979 34,462 +0.01(+6.41%)
Jul 08, 2024 0.0999 0.1054 0.0886 0.0920 165,900 -0.01(-7.72%)
Jul 05, 2024 0.1100 0.1100 0.0936 0.0997 68,150 +0.01(+6.06%)
Jul 03, 2024 0.1000 0.1050 0.0940 0.0940 27,234 -0.01(-5.24%)
Jul 02, 2024 0.1090 0.1090 0.0920 0.0992 112,194 -0.00(-0.60%)
Jul 01, 2024 0.0991 0.0998 0.0991 0.0998 1,050 +0.01(+5.61%)
Jun 28, 2024 0.0947 0.0947 0.0918 0.0945 131,785 -0.01(-5.50%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 19,325 +0.00(+0.81%)
Jun 26, 2024 0.1000 0.1019 0.0925 0.0992 60,232 -0.00(-0.80%)
Jun 25, 2024 0.0950 0.1050 0.0950 0.1000 103,961 -0.00(-1.77%)
Jun 24, 2024 0.1122 0.1122 0.0951 0.1018 77,458 +0.00(+3.35%)
Jun 21, 2024 0.1067 0.1100 0.0951 0.0985 238,640 -0.01(-5.01%)
Jun 20, 2024 0.1050 0.1050 0.0900 0.1037 59,819 +0.01(+8.59%)
Jun 18, 2024 0.1017 0.1030 0.0950 0.0955 88,926 -0.01(-7.55%)
Jun 17, 2024 0.1025 0.1033 0.1007 0.1033 77,678 -0.00(-0.96%)
Jun 14, 2024 0.0981 0.1060 0.0981 0.1043 55,203 +0.00(+2.25%)
Jun 13, 2024 0.0912 0.1022 0.0912 0.1020 289,748 +0.01(+7.37%)
Jun 12, 2024 0.1002 0.1002 0.0950 0.0950 194,156 +0.00(+1.06%)
Jun 11, 2024 0.1011 0.1029 0.0924 0.0940 133,764 -0.01(-6.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 117,306 -0.01(-8.76%)
Jun 07, 2024 0.1061 0.1096 0.1035 0.1096 23,597 +0.00(+2.91%)
Jun 06, 2024 0.1055 0.1065 0.1055 0.1065 19,800 +0.00(+3.10%)
Jun 05, 2024 0.1090 0.1170 0.1033 0.1033 112,593 -0.01(-7.27%)
Jun 04, 2024 0.1054 0.1137 0.1054 0.1114 69,709 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.