Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.4750 -0.2025 (-29.89%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.6100 0.6100 0.4750 0.4750 6,459 -0.20(-29.89%)
Jul 11, 2024 0.6300 0.6775 0.6200 0.6775 4,920 +0.03(+4.23%)
Jul 09, 2024 0.6500 20 +0.02(+3.17%)
Jul 08, 2024 0.5760 0.6500 0.5760 0.6300 9,147 +0.03(+5.00%)
Jul 03, 2024 0.6000 3 +0.02(+3.45%)
Jul 02, 2024 0.5600 0.5800 0.5100 0.5800 14,313 +0.00(+0.00%)
Jul 01, 2024 0.5800 0.5800 0.5800 0.5800 1,204 +0.00(+0.00%)
Jun 28, 2024 0.5201 0.6000 0.5201 0.5800 2,736 +0.02(+3.33%)
Jun 27, 2024 0.6800 0.6800 0.4832 0.5613 16,770 -0.14(-19.81%)
Jun 26, 2024 0.7500 0.8000 0.6500 0.7000 15,313 -0.15(-17.65%)
Jun 25, 2024 0.8800 0.8800 0.8500 0.8500 3,300 -0.08(-8.60%)
Jun 24, 2024 0.9300 0.9300 0.9300 0.9300 1,023 +0.03(+3.33%)
Jun 21, 2024 0.8820 0.9000 0.8820 0.9000 300 -0.03(-3.23%)
Jun 13, 2024 0.9300 0 +0.00(+0.00%)
Jun 12, 2024 1.000 1.000 0.9300 0.9300 2,151 -0.15(-13.89%)
Jun 07, 2024 1.080 0 +0.00(+0.00%)
Jun 06, 2024 0.9676 1.080 0.9676 1.080 293 +0.00(+0.00%)
Jun 05, 2024 0.8000 1.080 0.8000 1.080 8,298 +0.15(+16.13%)
Jun 03, 2024 0.9300 1 +0.01(+0.70%)
May 30, 2024 0.9235 1 +0.00(+0.00%)
May 24, 2024 0.9235 1 -0.03(-2.79%)
May 22, 2024 0.9500 0 +0.03(+3.26%)
May 21, 2024 0.8828 0.9200 0.8828 0.9200 1,496 +0.07(+8.24%)
May 20, 2024 0.8800 0.8800 0.8500 0.8500 3,110 -0.06(-6.59%)
May 17, 2024 0.9101 0.9101 0.9100 0.9100 1,243 -0.00(-0.01%)
May 16, 2024 1.270 1.290 0.8013 0.9101 2,500 -0.39(-29.86%)
May 14, 2024 1.298 0 +0.10(+8.13%)
May 10, 2024 1.200 10 -0.14(-10.45%)
May 08, 2024 1.340 0 +0.15(+12.37%)
May 03, 2024 1.192 0 -0.01(-0.79%)
May 02, 2024 1.170 1.242 1.050 1.202 13,020 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.