Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

1.452 +0.022 (+1.54%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.450 1.458 1.449 1.452 4,024 +0.02(+1.54%)
Aug 14, 2024 1.520 1.520 1.430 1.430 3,753 -0.08(-5.17%)
Aug 13, 2024 1.502 1.529 1.502 1.508 1,414 +0.01(+0.53%)
Aug 12, 2024 1.522 1.526 1.495 1.500 5,683 -0.02(-1.32%)
Aug 09, 2024 1.440 1.520 1.434 1.520 16,224 +0.02(+1.33%)
Aug 08, 2024 1.490 1.500 1.470 1.500 9,780 +0.02(+1.21%)
Aug 07, 2024 1.482 1.482 1.482 1.482 1,070 -0.02(-1.20%)
Aug 06, 2024 1.545 1.545 1.380 1.500 3,663 +0.08(+5.97%)
Aug 05, 2024 1.520 1.545 1.380 1.415 13,486 -0.14(-9.26%)
Aug 02, 2024 1.560 1.580 1.548 1.560 14,205 -0.00(-0.26%)
Aug 01, 2024 1.590 1.610 1.564 1.564 1,663 -0.06(-3.46%)
Jul 31, 2024 1.550 1.620 1.550 1.620 3,696 -0.01(-0.61%)
Jul 30, 2024 1.682 1.682 1.560 1.630 10,811 -0.12(-6.86%)
Jul 29, 2024 1.750 1.750 1.734 1.750 3,160 +0.00(+0.29%)
Jul 26, 2024 1.800 1.800 1.740 1.745 5,291 -0.05(-2.79%)
Jul 25, 2024 1.810 1.890 1.795 1.795 7,425 -0.02(-1.10%)
Jul 24, 2024 1.830 1.890 1.810 1.815 9,835 -0.08(-4.47%)
Jul 23, 2024 2.010 2.010 1.900 1.900 18,093 -0.11(-5.47%)
Jul 22, 2024 2.006 2.010 2.000 2.010 5,099 +0.01(+0.50%)
Jul 19, 2024 2.000 2.000 2.000 2.000 2,978 -0.01(-0.32%)
Jul 18, 2024 2.040 2.050 2.000 2.006 12,489 -0.03(-1.64%)
Jul 17, 2024 2.050 2.060 2.000 2.040 21,856 -0.00(-0.20%)
Jul 16, 2024 2.047 2.110 1.993 2.044 19,664 -0.02(-0.78%)
Jul 15, 2024 2.230 2.310 2.060 2.060 26,024 -0.11(-5.07%)
Jul 11, 2024 2.170 155 -0.07(-3.13%)
Jul 10, 2024 2.200 2.240 2.200 2.240 2,431 +0.01(+0.45%)
Jul 09, 2024 2.270 2.300 2.200 2.230 11,413 -0.06(-2.41%)
Jul 08, 2024 2.258 2.300 2.258 2.285 3,893 -0.02(-1.08%)
Jul 05, 2024 2.300 2.310 2.270 2.310 3,459 +0.04(+1.76%)
Jul 03, 2024 2.290 2.342 2.270 2.270 6,567 +0.07(+3.18%)
Jul 01, 2024 2.200 77 -0.13(-5.78%)
Jun 28, 2024 2.300 2.344 2.299 2.335 7,529 +0.08(+3.32%)
Jun 27, 2024 2.320 2.323 2.240 2.260 3,277 -0.18(-7.38%)
Jun 26, 2024 2.450 2.450 2.400 2.440 5,960 -0.05(-2.01%)
Jun 25, 2024 2.410 2.495 2.400 2.490 2,480 -0.01(-0.40%)
Jun 24, 2024 2.486 2.500 2.460 2.500 3,027 -0.10(-3.85%)
Jun 21, 2024 2.620 3.190 2.497 2.600 50,489 -0.15(-5.45%)
Jun 20, 2024 2.700 2.750 2.632 2.750 5,797 -0.05(-1.79%)
Jun 18, 2024 2.730 2.800 2.730 2.800 1,733 +0.12(+4.40%)
Jun 17, 2024 2.521 2.682 2.521 2.682 5,209 +0.03(+1.21%)
Jun 14, 2024 2.486 2.690 2.486 2.650 2,635 +0.12(+4.74%)
Jun 13, 2024 2.700 2.700 2.515 2.530 9,721 -0.07(-2.69%)
Jun 12, 2024 2.500 2.700 2.500 2.600 2,183 +0.10(+4.00%)
Jun 11, 2024 2.585 2.585 2.402 2.500 6,411 -0.07(-2.80%)
Jun 10, 2024 2.612 2.612 2.520 2.572 3,489 -0.19(-6.98%)
Jun 07, 2024 2.643 2.780 2.643 2.765 2,311 -0.10(-3.66%)
Jun 06, 2024 2.764 2.910 2.580 2.870 16,532 +0.04(+1.41%)
Jun 05, 2024 2.790 2.910 2.612 2.830 13,760 +0.04(+1.43%)
Jun 04, 2024 2.580 2.790 2.530 2.790 6,435 +0.20(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.