Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0130 -0.0025 (-16.13%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0155 0.0179 0.0130 0.0130 39,206 -0.00(-16.13%)
Jul 10, 2024 0.0155 0.0155 0.0130 0.0155 1,350 +0.00(+19.23%)
Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 1,015 +0.00(+6.56%)
Jul 08, 2024 0.0122 0.0179 0.0122 0.0122 10,720 -0.01(-31.84%)
Jul 05, 2024 0.0139 0.0179 0.0139 0.0179 2,180 +0.00(+37.69%)
Jul 02, 2024 0.0130 0 +0.00(+2.36%)
Jun 27, 2024 0.0127 0 +0.00(+5.83%)
Jun 26, 2024 0.0165 0.0165 0.0120 0.0120 13,106 -0.01(-31.43%)
Jun 25, 2024 0.0150 0.0175 0.0150 0.0175 11,005 +0.00(+6.06%)
Jun 21, 2024 0.0165 0 -0.00(-9.84%)
Jun 20, 2024 0.0200 0.0200 0.0183 0.0183 62,018 +0.00(+22.00%)
Jun 18, 2024 0.0100 0.0190 0.0100 0.0150 244,110 +0.00(+15.38%)
Jun 17, 2024 0.0130 0.0130 0.0110 0.0130 6,200 -0.00(-7.14%)
Jun 14, 2024 0.0140 0.0140 0.0140 0.0140 14,500 +0.00(+0.00%)
Jun 13, 2024 0.0140 0.0140 0.0140 0.0140 151 -0.00(-2.10%)
Jun 12, 2024 0.0143 0.0143 0.0143 0.0143 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0146 0.0146 0.0143 0.0143 1,000 -0.00(-13.86%)
Jun 10, 2024 0.0160 0.0166 0.0143 0.0166 4,200 +0.00(+3.75%)
Jun 07, 2024 0.0160 0.0160 0.0160 0.0160 556 -0.00(-6.98%)
Jun 06, 2024 0.0143 0.0172 0.0143 0.0172 15,800 +0.00(+7.50%)
Jun 05, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.00(+11.89%)
Jun 04, 2024 0.0143 0.0143 0.0143 0.0143 400 +0.00(+0.00%)
Jun 03, 2024 0.0166 0.0166 0.0143 0.0143 1,000 -0.00(-11.73%)
May 31, 2024 0.0162 0.0162 0.0162 0.0162 550 +0.00(+13.29%)
May 30, 2024 0.0166 0.0166 0.0143 0.0143 3,530 +0.00(+0.00%)
May 29, 2024 0.0151 0.0182 0.0143 0.0143 2,480 -0.00(-11.73%)
May 24, 2024 0.0162 0.0162 0.0162 0.0162 100 -0.00(-4.14%)
May 23, 2024 0.0169 0.0182 0.0169 0.0169 1,600 -0.00(-0.59%)
May 22, 2024 0.0143 0.0170 0.0143 0.0170 12,450 -0.00(-11.46%)
May 21, 2024 0.0240 0.0240 0.0141 0.0192 16,350 -0.00(-20.00%)
May 20, 2024 0.0121 0.0240 0.0121 0.0240 63,198 +0.01(+34.08%)
May 17, 2024 0.0189 0.0199 0.0120 0.0179 74,151 -0.00(-0.56%)
May 16, 2024 0.0170 0.0180 0.0170 0.0180 63,367 +0.00(+5.88%)
May 15, 2024 0.0180 0.0190 0.0170 0.0170 123,151 -0.00(-5.56%)
May 14, 2024 0.0160 0.0180 0.0160 0.0180 117,704 +0.00(+12.50%)
May 13, 2024 0.0160 0.0175 0.0160 0.0160 136,030 -0.00(-8.57%)
May 09, 2024 0.0175 50 +0.00(+0.00%)
May 08, 2024 0.0175 0.0175 0.0175 0.0175 1,714 +0.00(+0.00%)
May 07, 2024 0.0160 0.0175 0.0160 0.0175 7,923 +0.00(+8.70%)
May 06, 2024 0.0161 0.0161 0.0160 0.0161 40,723 -0.00(-9.55%)
May 03, 2024 0.0178 0.0178 0.0178 0.0178 150 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.