Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.60 UNCHANGED

Last Price Updated: 11:50 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				20.60	14,268	+0.30(+1.48%)
Nov 20, 2024				20.30	4,046	+0.10(+0.51%)
Nov 19, 2024	20.20	20.20	20.20	20.20	5,362	-0.10(-0.49%)
Nov 18, 2024	20.30	20.30	20.30	20.30	6,643	+0.49(+2.47%)
Nov 15, 2024	19.81	19.81	19.81	19.81	16,292	+0.46(+2.38%)
Nov 14, 2024	19.35	19.35	19.35	19.35	1,800	+0.02(+0.10%)
Nov 13, 2024	19.33	19.33	19.33	19.33	487	-0.22(-1.13%)
Nov 11, 2024				19.55	0	+0.05(+0.27%)
Nov 08, 2024	19.50	19.50	19.50	19.50	100	+0.06(+0.30%)
Nov 07, 2024	19.46	19.46	19.44	19.44	3,002	+0.22(+1.14%)
Nov 06, 2024	19.22	19.22	19.22	19.22	309	+0.11(+0.58%)
Oct 28, 2024				19.11	0	-0.11(-0.55%)
Oct 25, 2024	19.21	19.21	19.21	19.21	200	+0.04(+0.23%)
Oct 24, 2024	19.17	20.37	19.17	19.17	675	-0.08(-0.42%)
Oct 23, 2024	19.25	19.25	19.25	19.25	610	-0.14(-0.73%)
Oct 18, 2024				19.39	0	-0.22(-1.12%)
Oct 17, 2024	19.70	19.70	19.61	19.61	200	+0.44(+2.30%)
Oct 14, 2024				19.17	16	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices