Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laurentian Bank of Canada (OP: LRCDF )

18.57 UNCHANGED

Last Price Updated: 10:24 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				18.57	7,924	-0.51(-2.67%)
Jul 23, 2024				19.08	12,953	-0.04(-0.21%)
Jul 19, 2024				19.12	15,047	-0.40(-2.05%)
Jul 16, 2024				19.52	10,597	+0.06(+0.31%)
Jul 11, 2024				19.46	697	+0.10(+0.52%)
Jul 10, 2024	19.36	19.36	19.36	19.36	1,848	+0.01(+0.05%)
Jul 05, 2024				19.35	10,841	+0.25(+1.31%)
Jul 03, 2024	19.10	19.10	19.10	19.10	849	+0.13(+0.69%)
Jul 02, 2024	18.80	18.97	18.80	18.97	51,938	-0.49(-2.50%)
Jun 25, 2024				19.46	5	+0.31(+1.60%)
Jun 20, 2024				19.15	21,127	+0.00(+0.03%)
Jun 18, 2024	19.09	19.14	19.06	19.14	4,644	+0.70(+3.82%)
Jun 17, 2024	18.45	18.45	18.44	18.44	2,322	-0.05(-0.27%)
Jun 14, 2024	18.49	18.50	18.48	18.49	13,320	-0.20(-1.06%)
Jun 13, 2024	19.00	19.00	18.69	18.69	31,330	-0.43(-2.26%)
Jun 12, 2024	19.00	19.12	19.00	19.12	18,084	+1.26(+7.07%)
Jun 11, 2024	17.87	17.87	17.85	17.86	9,810	-0.43(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices