Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

6.003 -0.182 (-2.95%)

Streaming Delayed Price Updated: 11:02 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	6.000	6.003	5.900	6.003	2,200	-0.18(-2.95%)
Aug 02, 2024				6.186	25	-0.17(-2.74%)
Jul 29, 2024				6.360	0	-0.18(-2.75%)
Jul 26, 2024	6.900	6.900	6.540	6.540	1,250	-0.58(-8.16%)
Jul 19, 2024				7.121	0	-0.11(-1.49%)
Jul 18, 2024	6.830	7.390	6.824	7.228	12,917	+0.39(+5.70%)
Jul 16, 2024				6.838	0	-0.16(-2.31%)
Jul 12, 2024				7.000	104	+0.03(+0.40%)
Jul 11, 2024	7.150	7.150	6.930	6.972	2,020	-0.01(-0.12%)
Jul 10, 2024	7.105	7.155	6.980	6.980	1,050	+0.48(+7.38%)
Jul 09, 2024	6.500	6.500	6.500	6.500	225	+0.14(+2.20%)
Jul 01, 2024				6.360	0	+0.00(+0.00%)
Jun 28, 2024	6.740	6.740	6.360	6.360	3,070	-0.91(-12.52%)
Jun 26, 2024				7.270	0	-0.03(-0.41%)
Jun 25, 2024	6.809	7.300	6.809	7.300	200	+0.08(+1.11%)
Jun 24, 2024	7.030	7.220	7.030	7.220	5,000	+0.45(+6.60%)
Jun 20, 2024				6.773	34	-0.52(-7.15%)
Jun 06, 2024				7.294	50	-0.50(-6.36%)
Jun 05, 2024	7.390	7.790	7.390	7.790	1,816	+0.69(+9.72%)
Jun 04, 2024	6.980	7.170	6.980	7.100	7,602	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices