Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.730 -0.060 (-3.35%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	1.877	1.877	1.730	1.730	200	-0.06(-3.35%)
Jul 25, 2024	1.790	1.790	1.790	1.790	3,000	+0.06(+3.47%)
Jul 23, 2024				1.730	0	-0.07(-3.89%)
Jul 19, 2024				1.800	0	+0.06(+3.45%)
Jul 18, 2024	1.730	1.750	1.730	1.740	3,002	-0.01(-0.57%)
Jul 01, 2024				1.750	10	+0.00(+0.00%)
Jun 28, 2024	1.700	1.750	1.690	1.750	2,960	+0.15(+9.37%)
Jun 27, 2024	1.580	1.600	1.580	1.600	4,100	+0.00(+0.00%)
Jun 25, 2024				1.600	0	+0.00(+0.00%)
Jun 10, 2024				1.600	0	+0.06(+3.63%)
Jun 04, 2024				1.544	0	+0.04(+2.93%)
Jun 03, 2024	1.520	1.520	1.500	1.500	6,241	-0.01(-0.66%)
May 17, 2024				1.510	0	-0.43(-22.16%)
May 09, 2024				1.940	0	+0.00(+0.00%)
May 08, 2024	1.940	1.940	1.940	1.940	200	-0.01(-0.51%)
May 07, 2024	1.950	1.950	1.950	1.950	976	+0.00(+0.00%)
May 03, 2024				1.950	93	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices