Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0212 UNCHANGED
Last Price Updated: 11:49 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0212 0 -0.00(-0.93%)
Jul 31, 2024 0.0214 0.0214 0.0214 0.0214 5,000 +0.00(+2.39%)
Jul 29, 2024 0.0209 0 +0.00(+12.37%)
Jul 25, 2024 0.0186 0 -0.00(-7.46%)
Jul 22, 2024 0.0201 0 -0.01(-22.99%)
Jul 16, 2024 0.0261 0 +0.01(+26.70%)
Jul 15, 2024 0.0200 0.0206 0.0200 0.0206 12,500 -0.00(-8.44%)
Jul 12, 2024 0.0240 0.0240 0.0224 0.0225 11,477 -0.00(-10.00%)
Jul 11, 2024 0.0205 0.0250 0.0204 0.0250 296,000 +0.01(+45.35%)
Jul 10, 2024 0.0172 0.0172 0.0172 0.0172 1,200 -0.01(-24.56%)
Jul 09, 2024 0.0230 0.0230 0.0228 0.0228 7,000 +0.00(+3.17%)
Jul 08, 2024 0.0139 0.0221 0.0139 0.0221 185,833 -0.00(-3.91%)
Jul 05, 2024 0.0215 0.0230 0.0215 0.0230 88,000 +0.00(+13.30%)
Jul 03, 2024 0.0203 0.0203 0.0203 0.0203 900 +0.00(+16.00%)
Jul 02, 2024 0.0175 0.0175 0.0175 0.0175 12,500 +0.00(+2.94%)
Jul 01, 2024 0.0158 0.0235 0.0158 0.0170 220,000 -0.01(-28.27%)
Jun 28, 2024 0.0170 0.0237 0.0139 0.0237 13,000 +0.01(+59.06%)
Jun 26, 2024 0.0149 0 -0.00(-8.59%)
Jun 25, 2024 0.0165 0.0165 0.0163 0.0163 222,000 -0.00(-4.12%)
Jun 24, 2024 0.0139 0.0170 0.0139 0.0170 82,000 -0.00(-13.27%)
Jun 21, 2024 0.0182 0.0200 0.0144 0.0196 985,900 +0.00(+25.64%)
Jun 20, 2024 0.0149 0.0156 0.0149 0.0156 20,000 -0.00(-1.27%)
Jun 17, 2024 0.0158 0 -0.00(-5.39%)
Jun 14, 2024 0.0171 0.0171 0.0167 0.0167 59,011 +0.00(+1.83%)
Jun 13, 2024 0.0146 0.0164 0.0146 0.0164 35,990 -0.00(-8.89%)
Jun 11, 2024 0.0180 0 -0.00(-1.64%)
Jun 10, 2024 0.0183 0.0183 0.0183 0.0183 5,550 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0210 0.0139 0.0183 764,500 -0.00(-8.50%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.00(-3.38%)
Jun 05, 2024 0.0200 0.0215 0.0200 0.0207 147,004 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.