Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

136.10 UNCHANGED

Last Price Updated: 12:43 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				136.10	89	-1.90(-1.38%)
Jul 11, 2024	138.00	138.00	138.00	138.00	168	+4.75(+3.56%)
Jul 05, 2024				133.25	44	-4.50(-3.27%)
Jul 03, 2024	136.05	137.75	136.05	137.75	914	+3.70(+2.76%)
Jun 25, 2024				134.05	48	+0.80(+0.60%)
Jun 24, 2024	133.25	133.25	133.25	133.25	100	+1.70(+1.29%)
Jun 18, 2024				131.55	23	+3.55(+2.77%)
Jun 11, 2024				128.00	101	-2.25(-1.73%)
Jun 10, 2024	130.25	130.25	130.25	130.25	186	+0.15(+0.12%)
Jun 06, 2024				130.10	11	+5.73(+4.61%)
Jun 04, 2024				124.37	9	+2.37(+1.94%)
May 29, 2024				122.00	118	-0.25(-0.20%)
May 13, 2024				122.25	11	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices