Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0430 0.0443 0.0430 0.0430 305,000 +0.00(+2.14%)
May 30, 2024 0.0430 0.0500 0.0406 0.0421 725,615 +0.00(+1.20%)
May 29, 2024 0.0418 0.0420 0.0406 0.0416 29,823 -0.00(-3.26%)
May 28, 2024 0.0430 0.0430 0.0430 0.0430 20,850 +0.00(+2.14%)
May 24, 2024 0.0407 0.0421 0.0407 0.0421 76,891 +0.00(+0.24%)
May 23, 2024 0.0432 0.0455 0.0420 0.0420 116,806 -0.00(-6.87%)
May 22, 2024 0.0436 0.0459 0.0435 0.0451 110,031 +0.00(+6.62%)
May 21, 2024 0.0405 0.0433 0.0405 0.0423 103,769 +0.00(+1.93%)
May 20, 2024 0.0406 0.0425 0.0404 0.0415 246,048 -0.00(-2.35%)
May 17, 2024 0.0410 0.0454 0.0406 0.0425 171,900 -0.00(-5.56%)
May 16, 2024 0.0425 0.0450 0.0424 0.0450 34,034 -0.00(-0.22%)
May 15, 2024 0.0400 0.0451 0.0400 0.0451 251,379 +0.00(+7.13%)
May 14, 2024 0.0440 0.0440 0.0400 0.0421 63,203 -0.00(-2.55%)
May 13, 2024 0.0420 0.0440 0.0410 0.0432 116,497 -0.00(-1.59%)
May 10, 2024 0.0479 0.0479 0.0439 0.0439 13,000 -0.00(-2.88%)
May 09, 2024 0.0434 0.0460 0.0400 0.0452 224,006 -0.00(-2.38%)
May 07, 2024 0.0463 96 -0.00(-4.14%)
May 06, 2024 0.0468 0.0491 0.0468 0.0483 80,003 +0.00(+1.68%)
May 03, 2024 0.0500 0.0512 0.0475 0.0475 157,849 -0.00(-5.00%)
May 02, 2024 0.0501 0.0506 0.0500 0.0500 81,803 -0.00(-1.38%)
May 01, 2024 0.0490 0.0507 0.0490 0.0507 4,381 +0.00(+0.80%)
Apr 30, 2024 0.0503 0.0503 0.0503 0.0503 10,001 +0.00(+0.00%)
Apr 29, 2024 0.0509 0.0509 0.0500 0.0503 33,235 -0.00(-0.98%)
Apr 26, 2024 0.0500 0.0511 0.0500 0.0508 80,638 -0.00(-1.36%)
Apr 25, 2024 0.0511 0.0515 0.0510 0.0515 26,150 +0.00(+2.18%)
Apr 24, 2024 0.0510 0.0515 0.0504 0.0504 76,695 +0.00(+1.61%)
Apr 23, 2024 0.0503 0.0514 0.0496 0.0496 113,537 -0.00(-3.50%)
Apr 22, 2024 0.0550 0.0550 0.0509 0.0514 342,828 -0.00(-1.72%)
Apr 19, 2024 0.0544 0.0549 0.0512 0.0523 201,130 +0.00(+1.36%)
Apr 18, 2024 0.0514 0.0516 0.0500 0.0516 241,894 +0.00(+1.18%)
Apr 17, 2024 0.0524 0.0536 0.0490 0.0510 260,735 -0.00(-1.35%)
Apr 16, 2024 0.0499 0.0517 0.0496 0.0517 540,654 +0.00(+9.53%)
Apr 15, 2024 0.0524 0.0524 0.0461 0.0472 151,501 -0.00(-4.84%)
Apr 12, 2024 0.0527 0.0550 0.0496 0.0496 320,597 +0.00(+0.40%)
Apr 11, 2024 0.0494 0.0515 0.0474 0.0494 81,675 +0.00(+0.82%)
Apr 10, 2024 0.0550 0.0570 0.0450 0.0490 54,564 +0.00(+0.62%)
Apr 09, 2024 0.0540 0.0548 0.0476 0.0487 231,031 -0.01(-9.81%)
Apr 08, 2024 0.0537 0.0540 0.0524 0.0540 60,808 +0.00(+0.00%)
Apr 05, 2024 0.0555 0.0556 0.0501 0.0540 344,068 +0.00(+3.85%)
Apr 04, 2024 0.0570 0.0586 0.0520 0.0520 475,811 -0.00(-3.70%)
Apr 03, 2024 0.0512 0.0559 0.0512 0.0540 404,483 -0.00(-0.37%)
Apr 02, 2024 0.0537 0.0560 0.0520 0.0542 111,180 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.