Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.2500 2 -0.04(-13.79%)
Aug 26, 2024 0.2900 0 +0.00(+0.00%)
Aug 23, 2024 0.1212 0.2900 0.1212 0.2900 2,185 +0.00(+0.00%)
Aug 22, 2024 0.1511 0.2900 0.1511 0.2900 354 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2000 0.2900 5,692 +0.00(+0.00%)
Aug 20, 2024 0.1620 0.2900 0.1620 0.2900 270 +0.00(+0.00%)
Aug 16, 2024 0.2900 85 +0.00(+0.00%)
Aug 13, 2024 0.2900 62 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 841 +0.00(+0.00%)
Aug 08, 2024 0.2900 2 +0.00(+0.00%)
Aug 05, 2024 0.2900 50 +0.00(+0.00%)
Aug 02, 2024 0.1520 0.2900 0.1520 0.2900 3,593 +0.00(+0.00%)
Jul 31, 2024 0.2900 0 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.2900 0.1200 0.2900 5,944 +0.00(+0.00%)
Jul 29, 2024 0.2200 0.2900 0.2200 0.2900 6,454 +0.04(+16.00%)
Jul 26, 2024 0.2600 0.2600 0.1201 0.2500 1,105 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 5,225 -0.04(-13.79%)
Jul 24, 2024 0.2900 0.2900 0.1200 0.2900 1,044 +0.08(+38.10%)
Jul 23, 2024 0.2388 0.2388 0.1069 0.2100 1,001 -0.08(-27.59%)
Jul 22, 2024 0.1280 0.2900 0.0226 0.2900 22,139 +0.00(+0.00%)
Jul 19, 2024 0.1290 0.2900 0.1290 0.2900 280 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2900 0.2900 175 +0.09(+45.00%)
Jul 17, 2024 0.2000 0.2000 0.1999 0.2000 23,677 -0.05(-19.61%)
Jul 16, 2024 0.1280 0.2488 0.1280 0.2488 301 +0.01(+3.71%)
Jul 15, 2024 0.2433 0.2433 0.1280 0.2399 560 -0.01(-2.72%)
Jul 12, 2024 0.1201 0.2466 0.1201 0.2466 1,400 -0.04(-14.88%)
Jul 11, 2024 0.2897 0.2897 0.2897 0.2897 5,100 +0.05(+18.88%)
Jul 09, 2024 0.2437 9 -0.00(-0.16%)
Jul 08, 2024 0.1300 0.2475 0.1201 0.2441 6,469 -0.04(-15.42%)
Jul 05, 2024 0.1300 0.2886 0.1300 0.2886 1,034 -0.00(-0.45%)
Jul 02, 2024 0.2899 0 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.