Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Majestic Gold Corp (OP: MJGCF )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0409	100,000	+0.00(+2.25%)
Jul 05, 2024				0.0400	0	+0.00(+1.52%)
Jul 02, 2024				0.0394	0	-0.00(-1.25%)
Jun 28, 2024				0.0399	0	-0.00(-8.06%)
Jun 27, 2024	0.0400	0.0440	0.0400	0.0434	155,500	+0.01(+20.56%)
Jun 26, 2024	0.0360	0.0518	0.0360	0.0360	407,518	-0.01(-28.00%)
Jun 25, 2024	0.0500	0.0594	0.0500	0.0500	835,036	-0.02(-30.07%)
Jun 21, 2024				0.0715	0	+0.02(+50.53%)
Jun 13, 2024				0.0475	0	-0.00(-0.84%)
Jun 06, 2024				0.0479	0	+0.01(+14.05%)
Jun 03, 2024				0.0420	0	-0.00(-8.10%)
May 31, 2024	0.0457	0.0457	0.0457	0.0457	2,500	-0.00(-7.68%)
May 28, 2024				0.0495	0	-0.00(-4.07%)
May 24, 2024	0.0500	0.0516	0.0471	0.0516	190,000	-0.00(-0.96%)
May 23, 2024	0.0522	0.0522	0.0489	0.0521	246,000	+0.00(+0.77%)
May 21, 2024				0.0517	0	+0.00(+0.00%)
May 06, 2024				0.0517	0	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Majestic Gold Corp (OP: MJGCF )

Historical Prices