Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

8.835 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	8.835	8.835	8.835	8.835	400	-0.06(-0.73%)
Jul 30, 2024				8.900	65	+0.10(+1.14%)
Jul 29, 2024	8.800	8.800	8.800	8.800	100	+0.24(+2.80%)
Jul 26, 2024	8.560	8.560	8.560	8.560	200	+0.03(+0.29%)
Jul 25, 2024	8.535	8.535	8.535	8.535	420	+0.09(+1.01%)
Jul 22, 2024				8.450	0	+0.03(+0.36%)
Jun 24, 2024				8.420	0	-0.11(-1.29%)
Jun 21, 2024	8.575	8.590	8.530	8.530	2,500	+0.00(+0.00%)
Jun 18, 2024				8.530	0	+0.01(+0.12%)
Jun 17, 2024	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Jun 14, 2024	8.520	8.520	8.520	8.520	800	-0.08(-0.93%)
Jun 12, 2024				8.600	0	-0.05(-0.58%)
Jun 10, 2024				8.650	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices