Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0075 +0.0020 (+36.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0028 0.0075 0.0028 0.0075 28,830 +0.00(+36.36%)
Sep 19, 2024 0.0040 0.0055 0.0040 0.0055 926 +0.00(+30.95%)
Sep 18, 2024 0.0054 0.0059 0.0042 0.0042 5,719 -0.00(-44.74%)
Sep 17, 2024 0.0076 0.0076 0.0076 0.0076 327 -0.00(-33.91%)
Sep 13, 2024 0.0115 162 +0.01(+105.36%)
Sep 11, 2024 0.0056 76 -0.00(-45.10%)
Sep 10, 2024 0.0102 0.0102 0.0067 0.0102 757 +0.01(+142.86%)
Sep 06, 2024 0.0042 106 -0.00(-52.27%)
Sep 05, 2024 0.0088 0.0088 0.0088 0.0088 300 +0.00(+100.00%)
Sep 04, 2024 0.0081 0.0081 0.0044 0.0044 4,900 -0.01(-58.88%)
Sep 03, 2024 0.0107 0.0107 0.0107 0.0107 366 +0.00(+44.59%)
Aug 30, 2024 0.0107 0.0107 0.0074 0.0074 6,672 -0.00(-30.19%)
Aug 28, 2024 0.0106 39 +0.00(+3.92%)
Aug 26, 2024 0.0102 134 +0.00(+43.66%)
Aug 23, 2024 0.0071 0.0071 0.0071 0.0071 408 -0.00(-16.47%)
Aug 22, 2024 0.0085 0.0085 0.0075 0.0085 22,690 +0.00(+51.79%)
Aug 21, 2024 0.0056 0.0056 0.0056 0.0056 295 -0.00(-25.33%)
Aug 20, 2024 0.0075 0.0075 0.0075 0.0075 2,031 -0.00(-1.32%)
Aug 19, 2024 0.0076 0.0076 0.0076 0.0076 1,231 +0.00(+1.33%)
Aug 15, 2024 0.0075 45 -0.00(-18.48%)
Aug 14, 2024 0.0092 0.0092 0.0092 0.0092 135 -0.00(-5.15%)
Aug 13, 2024 0.0091 0.0097 0.0091 0.0097 11,507 +0.01(+130.95%)
Aug 09, 2024 0.0042 28 -0.00(-53.85%)
Aug 08, 2024 0.0091 0.0091 0.0091 0.0091 1,090 +0.00(+19.74%)
Aug 06, 2024 0.0076 23 +0.00(+1.33%)
Aug 05, 2024 0.0091 0.0091 0.0075 0.0075 444 +0.00(+0.00%)
Aug 01, 2024 0.0075 22 +0.00(+0.00%)
Jul 30, 2024 0.0075 58 +0.00(+0.00%)
Jul 29, 2024 0.0075 0.0116 0.0075 0.0075 595 -0.00(-1.32%)
Jul 26, 2024 0.0101 0.0106 0.0076 0.0076 4,954 +0.00(+40.74%)
Jul 25, 2024 0.0054 0.0054 0.0054 0.0054 339 -0.01(-62.76%)
Jul 23, 2024 0.0145 225 +0.00(+16.94%)
Jul 22, 2024 0.0106 0.0124 0.0106 0.0124 2,002 +0.00(+36.26%)
Jul 19, 2024 0.0091 0.0091 0.0091 0.0091 102 -0.00(-15.74%)
Jul 17, 2024 0.0108 78 +0.00(+17.39%)
Jul 16, 2024 0.0091 0.0092 0.0091 0.0092 908 -0.00(-29.23%)
Jul 15, 2024 0.0123 0.0130 0.0118 0.0130 18,564 +0.00(+5.69%)
Jul 12, 2024 0.0123 0.0123 0.0123 0.0123 1,603 -0.00(-23.12%)
Jul 11, 2024 0.0160 0.0160 0.0123 0.0160 2,201 +0.00(+30.08%)
Jul 10, 2024 0.0135 0.0135 0.0123 0.0123 500 +0.00(+8.85%)
Jul 08, 2024 0.0113 147 +0.00(+13.00%)
Jul 05, 2024 0.0119 0.0119 0.0100 0.0100 361 -0.00(-18.70%)
Jul 03, 2024 0.0123 0.0123 0.0123 0.0123 238 -0.00(-20.65%)
Jul 02, 2024 0.0155 0.0155 0.0155 0.0155 350 +0.00(+44.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.