Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metlen Energy & Metals S A (OP: MYTHY )

39.95 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	39.95	39.95	39.95	39.95	110	+4.45(+12.54%)
Aug 20, 2024				35.50	15	-0.75(-2.07%)
Aug 15, 2024				36.25	20	-2.16(-5.62%)
Aug 14, 2024	38.41	38.41	38.41	38.41	896	+1.11(+2.97%)
Aug 13, 2024	37.30	37.30	37.30	37.30	148	-0.70(-1.84%)
Aug 12, 2024	38.00	38.00	38.00	38.00	153	+0.13(+0.34%)
Aug 09, 2024	37.48	37.87	37.48	37.87	252	+0.57(+1.53%)
Aug 08, 2024	37.40	37.40	37.30	37.30	531	-1.20(-3.12%)
Aug 06, 2024				38.50	0	+2.08(+5.70%)
Aug 05, 2024	36.42	36.42	36.42	36.42	261	-4.08(-10.06%)
Jul 31, 2024				40.50	9	+3.44(+9.28%)
Jul 29, 2024				37.06	31	+2.06(+5.89%)
Jul 25, 2024				35.00	0	-5.00(-12.50%)
Jul 23, 2024				40.00	0	+0.20(+0.50%)
Jul 22, 2024	39.80	39.80	39.80	39.80	403	-0.21(-0.52%)
Jul 19, 2024	40.01	40.01	40.01	40.01	438	+4.85(+13.79%)
Jul 03, 2024				35.16	0	-3.74(-9.60%)
Jun 25, 2024				38.90	85	-0.15(-0.40%)
Jun 13, 2024				39.05	0	-1.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Metlen Energy & Metals S A (OP: MYTHY )

Historical Prices