Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NATKY )

39.07 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				39.07	33	+0.07(+0.18%)
Nov 11, 2024				39.00	0	+1.00(+2.63%)
Oct 29, 2024				38.00	0	-1.00(-2.56%)
Oct 28, 2024	39.00	39.00	39.00	39.00	1,500	+0.25(+0.64%)
Oct 23, 2024				38.75	0	-1.25(-3.12%)
Oct 22, 2024	40.29	40.29	40.00	40.00	1,750	-0.40(-0.98%)
Oct 21, 2024	40.40	40.40	40.40	40.40	378	-0.76(-1.84%)
Oct 18, 2024	41.16	41.16	41.16	41.16	855	+1.62(+4.11%)
Oct 17, 2024	40.00	40.40	39.53	39.53	1,600	-0.47(-1.17%)
Oct 16, 2024	39.65	41.23	39.65	40.00	4,310	+0.50(+1.27%)
Oct 15, 2024	39.50	39.50	39.50	39.50	300	+0.00(+0.00%)
Oct 14, 2024	39.50	39.50	39.50	39.50	800	+2.47(+6.67%)
Oct 07, 2024				37.03	27	-1.58(-4.09%)
Oct 04, 2024	38.61	38.61	38.61	38.61	1,600	+2.19(+6.00%)
Oct 03, 2024	37.00	37.00	36.42	36.42	467	-0.62(-1.66%)
Oct 02, 2024	36.20	37.04	36.20	37.04	810	-0.59(-1.56%)
Oct 01, 2024	37.63	37.63	37.28	37.63	3,800	-0.38(-1.01%)
Sep 25, 2024				38.01	10	+1.91(+5.29%)
Sep 19, 2024				36.10	0	+0.10(+0.28%)
Sep 18, 2024	36.00	36.00	36.00	36.00	355	-1.50(-4.00%)
Sep 17, 2024	37.10	37.50	37.10	37.50	1,862	-2.50(-6.25%)
Sep 12, 2024				40.00	501	+3.10(+8.40%)
Sep 06, 2024				36.90	0	+0.86(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: NATKY )

Historical Prices