Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2055 -0.0028 (-1.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2150 0.2150 0.2055 0.2055 8,625 -0.00(-1.34%)
Aug 05, 2024 0.2083 5,000 -0.00(-0.81%)
Aug 02, 2024 0.2301 0.2375 0.2100 0.2100 74,600 -0.02(-9.95%)
Aug 01, 2024 0.2338 0.2338 0.2332 0.2332 7,520 +0.01(+6.00%)
Jul 31, 2024 0.2216 0.2216 0.2200 0.2200 18,830 +0.00(+0.23%)
Jul 30, 2024 0.2278 0.2278 0.2195 0.2195 209,933 -0.00(-1.13%)
Jul 29, 2024 0.2398 0.2398 0.2220 0.2220 22,000 -0.01(-2.25%)
Jul 26, 2024 0.2297 0.2297 0.2271 0.2271 16,275 +0.01(+6.62%)
Jul 25, 2024 0.2344 0.2344 0.2130 0.2130 34,800 -0.02(-9.36%)
Jul 23, 2024 0.2350 0 +0.00(+0.30%)
Jul 22, 2024 0.2354 0.2400 0.2343 0.2343 30,100 -0.01(-2.46%)
Jul 19, 2024 0.2300 0.2402 0.2300 0.2402 56,050 -0.00(-1.96%)
Jul 18, 2024 0.2480 0.2520 0.2340 0.2450 75,705 -0.01(-3.12%)
Jul 17, 2024 0.2525 0.2565 0.2500 0.2529 65,134 +0.01(+4.07%)
Jul 16, 2024 0.2400 0.2455 0.2400 0.2430 117,865 +0.01(+2.53%)
Jul 15, 2024 0.2357 0.2400 0.2357 0.2370 12,021 -0.00(-0.88%)
Jul 12, 2024 0.2391 0.2435 0.2391 0.2391 13,325 +0.00(+1.18%)
Jul 11, 2024 0.2257 0.2363 0.2257 0.2363 19,533 +0.01(+6.44%)
Jul 10, 2024 0.2270 0.2270 0.2200 0.2220 19,405 -0.01(-2.72%)
Jul 09, 2024 0.2285 0.2285 0.2270 0.2282 14,768 -0.00(-0.78%)
Jul 08, 2024 0.2227 0.2300 0.2227 0.2300 2,100 +0.01(+3.23%)
Jul 05, 2024 0.2196 0.2229 0.2152 0.2228 16,363 -0.01(-3.09%)
Jul 03, 2024 0.2206 0.2300 0.2200 0.2299 21,450 +0.01(+4.50%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jul 01, 2024 0.2194 0.2250 0.2175 0.2250 1,790 +0.01(+3.07%)
Jun 28, 2024 0.2200 0.2236 0.2159 0.2183 65,085 -0.01(-3.32%)
Jun 27, 2024 0.2262 0.2300 0.2213 0.2258 30,550 -0.00(-1.18%)
Jun 26, 2024 0.2285 0.2285 0.2285 0.2285 10,000 +0.00(+1.33%)
Jun 25, 2024 0.2289 0.2297 0.2255 0.2255 36,501 -0.01(-3.05%)
Jun 24, 2024 0.2305 0.2374 0.2305 0.2326 12,650 -0.01(-3.61%)
Jun 21, 2024 0.2397 0.2413 0.2341 0.2413 15,469 +0.00(+0.54%)
Jun 20, 2024 0.2460 0.2460 0.2400 0.2400 57,688 +0.00(+1.27%)
Jun 18, 2024 0.2370 0.2370 0.2268 0.2370 114,301 -0.00(-1.25%)
Jun 17, 2024 0.2425 0.2425 0.2400 0.2400 47,033 -0.00(-0.08%)
Jun 14, 2024 0.2451 0.2451 0.2402 0.2402 17,100 -0.01(-3.80%)
Jun 13, 2024 0.2497 0.2497 0.2475 0.2497 12,100 -0.00(-0.12%)
Jun 12, 2024 0.2459 0.2500 0.2452 0.2500 30,947 +0.00(+0.97%)
Jun 11, 2024 0.2474 0.2476 0.2474 0.2476 4,000 -0.00(-0.32%)
Jun 10, 2024 0.2385 0.2484 0.2385 0.2484 19,730 +0.00(+1.31%)
Jun 07, 2024 0.2428 0.2517 0.2428 0.2452 74,550 -0.01(-3.69%)
Jun 06, 2024 0.2510 0.2546 0.2450 0.2546 53,601 -0.01(-1.96%)
Jun 05, 2024 0.2591 0.2657 0.2529 0.2597 94,553 +0.01(+1.96%)
Jun 04, 2024 0.2560 0.2567 0.2463 0.2547 163,163 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.