Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0770 +0.0078 (+11.27%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0691 0.0740 0.0667 0.0692 92,391 -0.00(-0.86%)
Aug 05, 2024 0.0600 0.0779 0.0600 0.0698 82,377 -0.00(-0.29%)
Aug 02, 2024 0.0642 0.0763 0.0642 0.0700 104,687 -0.00(-2.91%)
Aug 01, 2024 0.0640 0.0839 0.0640 0.0721 82,874 -0.00(-0.41%)
Jul 31, 2024 0.0803 0.0803 0.0692 0.0724 119,790 -0.00(-1.50%)
Jul 30, 2024 0.0667 0.0790 0.0635 0.0735 162,094 +0.01(+8.09%)
Jul 29, 2024 0.0794 0.0794 0.0600 0.0680 249,222 -0.01(-15.00%)
Jul 26, 2024 0.0772 0.0816 0.0722 0.0800 81,309 -0.00(-3.50%)
Jul 25, 2024 0.0729 0.0945 0.0729 0.0829 202,781 +0.00(+1.84%)
Jul 24, 2024 0.0810 0.1050 0.0756 0.0814 219,969 -0.01(-7.60%)
Jul 23, 2024 0.0990 0.1031 0.0817 0.0881 190,863 -0.01(-5.78%)
Jul 22, 2024 0.1034 0.1040 0.0908 0.0935 125,800 +0.00(+2.97%)
Jul 19, 2024 0.1013 0.1015 0.0851 0.0908 65,529 -0.00(-4.42%)
Jul 18, 2024 0.1350 0.1350 0.0900 0.0950 419,892 -0.03(-21.49%)
Jul 17, 2024 0.1100 0.1320 0.0918 0.1210 869,564 +0.01(+11.11%)
Jul 16, 2024 0.0625 0.1138 0.0624 0.1089 1,317,890 +0.06(+106.25%)
Jul 15, 2024 0.0510 0.0570 0.0505 0.0528 208,491 -0.00(-3.30%)
Jul 12, 2024 0.0502 0.0595 0.0500 0.0546 86,581 +0.00(+4.00%)
Jul 11, 2024 0.0551 0.0614 0.0500 0.0525 67,447 +0.00(+4.58%)
Jul 10, 2024 0.0544 0.0602 0.0502 0.0502 102,811 -0.01(-10.99%)
Jul 09, 2024 0.0500 0.0670 0.0500 0.0564 105,051 +0.00(+1.44%)
Jul 08, 2024 0.0550 0.0610 0.0525 0.0556 416,792 +0.01(+11.20%)
Jul 05, 2024 0.0500 0.0583 0.0470 0.0500 198,688 -0.00(-6.02%)
Jul 03, 2024 0.0599 0.0599 0.0500 0.0532 35,356 -0.00(-1.48%)
Jul 02, 2024 0.0572 0.0572 0.0500 0.0540 58,067 +0.00(+8.00%)
Jul 01, 2024 0.0481 0.0572 0.0451 0.0500 249,518 -0.00(-3.85%)
Jun 28, 2024 0.0599 0.0599 0.0500 0.0520 319,825 -0.01(-13.04%)
Jun 27, 2024 0.0544 0.0598 0.0500 0.0598 499,659 +0.01(+9.93%)
Jun 26, 2024 0.0500 0.0544 0.0475 0.0544 221,916 +0.00(+1.68%)
Jun 25, 2024 0.0540 0.0710 0.0500 0.0535 567,849 -0.00(-7.44%)
Jun 24, 2024 0.0643 0.0660 0.0570 0.0578 282,911 -0.01(-9.97%)
Jun 21, 2024 0.0679 0.0699 0.0600 0.0642 230,762 -0.01(-7.76%)
Jun 20, 2024 0.0761 0.0761 0.0660 0.0696 98,864 +0.00(+3.57%)
Jun 18, 2024 0.0783 0.0783 0.0650 0.0672 185,883 -0.00(-6.41%)
Jun 17, 2024 0.0719 0.0774 0.0700 0.0718 148,848 -0.00(-0.42%)
Jun 14, 2024 0.0732 0.0770 0.0710 0.0721 113,154 +0.00(+1.41%)
Jun 13, 2024 0.0795 0.0810 0.0700 0.0711 130,808 -0.00(-1.25%)
Jun 12, 2024 0.0781 0.0781 0.0700 0.0720 176,930 -0.00(-1.91%)
Jun 11, 2024 0.0780 0.0797 0.0700 0.0734 239,072 -0.00(-2.39%)
Jun 10, 2024 0.0700 0.0788 0.0700 0.0752 469,655 +0.00(+5.92%)
Jun 07, 2024 0.0950 0.1000 0.0710 0.0710 233,835 -0.02(-25.18%)
Jun 06, 2024 0.0806 0.1040 0.0786 0.0949 314,025 +0.01(+17.74%)
Jun 05, 2024 0.1118 0.1118 0.0806 0.0806 79,817 -0.00(-5.18%)
Jun 04, 2024 0.0843 0.0880 0.0801 0.0850 193,618 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.