Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

1.720 +0.040 (+2.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.650 1.720 1.650 1.720 5,519 +0.04(+2.38%)
Oct 31, 2024 1.738 1.738 1.680 1.680 13,718 +0.00(+0.00%)
Oct 30, 2024 1.637 1.900 1.630 1.680 7,561 +0.04(+2.75%)
Oct 29, 2024 1.883 1.883 1.600 1.635 20,130 -0.04(-2.68%)
Oct 28, 2024 1.560 1.900 1.560 1.680 11,703 +0.12(+7.69%)
Oct 25, 2024 1.705 1.940 1.500 1.560 27,069 -0.24(-13.33%)
Oct 24, 2024 1.720 1.805 1.700 1.800 14,002 +0.12(+7.46%)
Oct 23, 2024 1.590 1.700 1.540 1.675 25,070 +0.14(+8.77%)
Oct 22, 2024 1.550 1.600 1.473 1.540 15,736 -0.02(-1.28%)
Oct 21, 2024 1.710 1.710 1.555 1.560 14,605 -0.04(-2.50%)
Oct 18, 2024 1.580 1.800 1.497 1.600 28,633 +0.10(+6.67%)
Oct 17, 2024 1.830 1.830 1.500 1.500 21,275 -0.22(-12.79%)
Oct 16, 2024 1.620 1.720 1.500 1.720 17,745 +0.09(+5.52%)
Oct 15, 2024 1.650 1.650 1.380 1.630 11,434 -0.02(-1.21%)
Oct 14, 2024 1.480 1.650 1.480 1.650 22,555 +0.09(+5.63%)
Oct 11, 2024 1.300 1.700 1.300 1.562 66,025 -0.44(-21.90%)
Oct 10, 2024 2.260 2.280 1.950 2.000 33,862 -0.27(-11.89%)
Oct 09, 2024 2.580 2.580 2.250 2.270 86,490 -0.31(-12.02%)
Oct 08, 2024 2.579 2.800 2.560 2.580 8,278 -0.02(-0.77%)
Oct 07, 2024 2.560 2.840 2.550 2.600 7,307 -0.02(-0.76%)
Oct 04, 2024 2.800 2.820 2.560 2.620 13,265 -0.20(-7.09%)
Oct 03, 2024 2.840 2.840 2.750 2.820 3,117 +0.01(+0.36%)
Oct 02, 2024 2.850 2.850 2.803 2.810 7,298 -0.02(-0.71%)
Oct 01, 2024 2.713 2.830 2.713 2.830 11,171 +0.11(+4.04%)
Sep 30, 2024 2.750 2.750 2.700 2.720 5,727 +0.01(+0.37%)
Sep 27, 2024 2.640 2.850 2.600 2.710 19,814 +0.07(+2.73%)
Sep 26, 2024 2.650 2.800 2.570 2.638 4,887 +0.08(+3.21%)
Sep 25, 2024 2.650 2.709 2.500 2.556 11,969 -0.16(-6.03%)
Sep 24, 2024 2.780 2.840 2.510 2.720 11,830 +0.07(+2.64%)
Sep 23, 2024 2.700 2.920 2.610 2.650 32,522 -0.03(-1.12%)
Sep 20, 2024 2.960 3.000 2.600 2.680 16,270 -0.22(-7.59%)
Sep 19, 2024 2.770 3.040 2.770 2.900 27,987 +0.13(+4.69%)
Sep 18, 2024 2.760 2.940 2.750 2.770 25,522 +0.00(+0.00%)
Sep 17, 2024 2.780 2.830 2.770 2.770 5,802 -0.06(-2.12%)
Sep 16, 2024 2.880 2.880 2.820 2.830 947 -0.03(-1.05%)
Sep 13, 2024 2.900 2.900 2.750 2.860 10,402 -0.04(-1.38%)
Sep 12, 2024 2.590 2.950 2.590 2.900 11,131 +0.35(+13.73%)
Sep 11, 2024 2.920 2.920 2.410 2.550 22,798 -0.35(-12.07%)
Sep 10, 2024 3.070 3.100 2.660 2.900 15,282 -0.20(-6.45%)
Sep 09, 2024 2.980 3.100 2.980 3.100 24,122 +0.16(+5.44%)
Sep 06, 2024 2.800 3.100 2.790 2.940 43,777 +0.14(+5.00%)
Sep 05, 2024 2.800 2.900 2.790 2.800 6,654 +0.00(+0.00%)
Sep 04, 2024 2.780 2.800 2.640 2.800 2,516 +0.17(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.