Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelpositive Corp (OP: NHHHF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0342 0.0386 0.0305 0.0330 400,434 -0.00(-1.49%)
Jul 16, 2024 0.0390 0.0406 0.0330 0.0335 1,088,399 -0.01(-16.87%)
Jul 15, 2024 0.0370 0.0405 0.0370 0.0403 117,823 +0.00(+1.00%)
Jul 12, 2024 0.0378 0.0436 0.0362 0.0399 1,520,550 -0.00(-8.28%)
Jul 11, 2024 0.0450 0.0454 0.0420 0.0435 114,000 +0.00(+2.35%)
Jul 10, 2024 0.0411 0.0426 0.0411 0.0425 63,128 -0.00(-1.85%)
Jul 09, 2024 0.0449 0.0449 0.0400 0.0433 176,234 -0.00(-1.37%)
Jul 08, 2024 0.0370 0.0479 0.0370 0.0439 373,802 +0.00(+10.03%)
Jul 05, 2024 0.0390 0.0480 0.0380 0.0399 228,341 -0.00(-9.32%)
Jul 03, 2024 0.0480 0.0480 0.0386 0.0440 100,400 -0.00(-2.65%)
Jul 02, 2024 0.0409 0.0460 0.0388 0.0452 167,100 +0.01(+16.49%)
Jul 01, 2024 0.0403 0.0403 0.0329 0.0388 382,780 +0.00(+4.86%)
Jun 28, 2024 0.0328 0.0420 0.0328 0.0370 735,749 +0.00(+5.71%)
Jun 27, 2024 0.0325 0.0420 0.0325 0.0350 453,234 +0.00(+3.24%)
Jun 26, 2024 0.0400 0.0400 0.0320 0.0339 1,418,060 -0.00(-11.72%)
Jun 25, 2024 0.0392 0.0417 0.0350 0.0384 563,699 -0.00(-1.79%)
Jun 24, 2024 0.0360 0.0420 0.0348 0.0391 272,911 +0.00(+5.68%)
Jun 21, 2024 0.0401 0.0440 0.0339 0.0370 2,073,630 -0.00(-7.73%)
Jun 20, 2024 0.0450 0.0450 0.0390 0.0401 113,778 -0.00(-6.74%)
Jun 18, 2024 0.0480 0.0485 0.0424 0.0430 390,290 -0.01(-11.16%)
Jun 17, 2024 0.0471 0.0491 0.0437 0.0484 342,886 +0.00(+1.89%)
Jun 14, 2024 0.0464 0.0535 0.0460 0.0475 597,990 +0.00(+1.06%)
Jun 13, 2024 0.0455 0.0482 0.0453 0.0470 368,470 -0.00(-2.08%)
Jun 12, 2024 0.0443 0.0515 0.0428 0.0480 1,813,061 +0.01(+11.63%)
Jun 11, 2024 0.0447 0.0453 0.0361 0.0430 2,627,022 -0.00(-2.71%)
Jun 10, 2024 0.0495 0.0495 0.0424 0.0442 273,933 +0.00(+0.45%)
Jun 07, 2024 0.0490 0.0490 0.0440 0.0440 499,093 -0.01(-12.00%)
Jun 06, 2024 0.0500 0.0509 0.0500 0.0500 81,305 -0.00(-1.77%)
Jun 05, 2024 0.0515 0.0517 0.0490 0.0509 206,276 -0.00(-1.36%)
Jun 04, 2024 0.0513 0.0521 0.0500 0.0516 67,460 +0.00(+3.20%)
Jun 03, 2024 0.0586 0.0586 0.0500 0.0500 50,781 +0.00(+2.67%)
May 31, 2024 0.0497 0.0523 0.0475 0.0487 145,290 -0.00(-6.88%)
May 30, 2024 0.0470 0.0523 0.0460 0.0523 102,847 -0.00(-1.32%)
May 29, 2024 0.0499 0.0559 0.0480 0.0530 519,184 +0.00(+0.00%)
May 28, 2024 0.0508 0.0530 0.0481 0.0530 255,528 +0.00(+6.00%)
May 24, 2024 0.0480 0.0505 0.0480 0.0500 60,916 +0.00(+0.00%)
May 23, 2024 0.0511 0.0558 0.0500 0.0500 391,199 +0.00(+0.00%)
May 22, 2024 0.0474 0.0571 0.0474 0.0500 179,355 -0.00(-1.57%)
May 21, 2024 0.0507 0.0561 0.0507 0.0508 1,054,333 -0.00(-8.47%)
May 20, 2024 0.0550 0.0555 0.0473 0.0555 393,573 +0.01(+11.22%)
May 17, 2024 0.0521 0.0521 0.0470 0.0499 1,632,463 -0.00(-4.22%)
May 16, 2024 0.0524 0.0524 0.0498 0.0521 131,842 +0.00(+1.56%)
May 15, 2024 0.0490 0.0549 0.0490 0.0513 87,840 +0.00(+0.59%)
May 14, 2024 0.0595 0.0600 0.0501 0.0510 305,923 -0.00(-5.56%)
May 13, 2024 0.0530 0.0544 0.0530 0.0540 23,725 +0.00(+0.00%)
May 10, 2024 0.0540 0.0545 0.0515 0.0540 104,502 +0.00(+0.00%)
May 09, 2024 0.0501 0.0550 0.0501 0.0540 301,898 +0.00(+0.56%)
May 08, 2024 0.0537 0.0537 0.0510 0.0537 3,865 +0.00(+3.27%)
May 07, 2024 0.0465 0.0543 0.0465 0.0520 282,401 -0.00(-5.28%)
May 06, 2024 0.0543 0.0554 0.0505 0.0549 196,355 +0.00(+4.17%)
May 03, 2024 0.0556 0.0556 0.0500 0.0527 401,783 +0.00(+2.13%)
May 02, 2024 0.0500 0.0538 0.0500 0.0516 65,514 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.