Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				21.00	0	-0.27(-1.27%)
May 10, 2024				21.27	0	+0.18(+0.85%)
May 09, 2024	21.92	21.92	21.08	21.09	427	-0.81(-3.70%)
May 08, 2024	21.90	21.90	21.90	21.90	100	+0.20(+0.92%)
May 07, 2024	21.70	21.70	21.70	21.70	500	-1.25(-5.45%)
Apr 25, 2024				22.95	0	+0.05(+0.22%)
Apr 22, 2024				22.90	35	+0.65(+2.94%)
Apr 19, 2024	22.25	22.25	22.25	22.25	3,310	-0.06(-0.29%)
Apr 18, 2024	22.31	22.31	22.31	22.31	500	-0.04(-0.16%)
Apr 17, 2024	22.34	22.34	22.34	22.34	528	-0.79(-3.41%)
Apr 16, 2024	23.14	23.14	23.14	23.14	174	-0.88(-3.68%)
Mar 21, 2024				24.02	9	+0.19(+0.80%)
Mar 20, 2024	23.83	23.83	23.83	23.83	500	-0.82(-3.33%)
Mar 11, 2024				24.65	0	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices