Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2014 +0.0115 (+6.06%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2030 0.2100 0.2014 0.2014 15,564 +0.01(+6.06%)
Aug 05, 2024 0.1817 0.1919 0.1817 0.1899 49,281 -0.02(-8.96%)
Aug 02, 2024 0.2110 0.2150 0.2046 0.2086 14,075 -0.01(-3.60%)
Aug 01, 2024 0.2164 0.2290 0.2164 0.2164 7,155 -0.01(-3.61%)
Jul 31, 2024 0.2245 0.2245 0.2245 0.2245 5,000 +0.00(+2.05%)
Jul 30, 2024 0.2130 0.2280 0.2130 0.2200 39,136 +0.01(+5.01%)
Jul 29, 2024 0.2100 0.2159 0.2093 0.2095 83,655 +0.01(+5.44%)
Jul 26, 2024 0.2100 0.2100 0.1987 0.1987 11,023 -0.01(-5.43%)
Jul 25, 2024 0.2101 0.2101 0.2101 0.2101 510 -0.01(-2.55%)
Jul 24, 2024 0.2142 0.2175 0.2119 0.2156 37,526 -0.00(-0.87%)
Jul 22, 2024 0.2175 537 +0.00(+0.23%)
Jul 19, 2024 0.2188 0.2288 0.2170 0.2170 20,240 +0.02(+8.61%)
Jul 18, 2024 0.2090 0.2093 0.1998 0.1998 52,958 -0.01(-4.40%)
Jul 17, 2024 0.2090 0.2179 0.2045 0.2090 25,650 -0.00(-1.46%)
Jul 16, 2024 0.2000 0.2180 0.2000 0.2121 13,465 +0.01(+2.51%)
Jul 15, 2024 0.2020 0.2123 0.1871 0.2069 39,316 +0.00(+2.43%)
Jul 12, 2024 0.1980 0.2020 0.1910 0.2020 16,015 +0.01(+5.21%)
Jul 11, 2024 0.2019 0.2019 0.1920 0.1920 15,545 -0.01(-3.08%)
Jul 10, 2024 0.1976 0.1995 0.1949 0.1981 29,175 -0.00(-1.98%)
Jul 09, 2024 0.2052 0.2080 0.1900 0.2021 20,835 -0.00(-1.56%)
Jul 08, 2024 0.1857 0.2053 0.1766 0.2053 11,774 +0.02(+9.03%)
Jul 05, 2024 0.1966 0.2060 0.1883 0.1883 28,666 -0.04(-15.75%)
Jul 03, 2024 0.2125 0.2235 0.1952 0.2235 10,711 +0.02(+11.19%)
Jul 02, 2024 0.2042 0.2142 0.2001 0.2010 18,440 +0.00(+0.50%)
Jul 01, 2024 0.2000 0.2199 0.2000 0.2000 44,603 -0.01(-3.94%)
Jun 28, 2024 0.2005 0.2082 0.2005 0.2082 18,112 +0.00(+1.81%)
Jun 27, 2024 0.2106 0.2106 0.2006 0.2045 18,050 +0.00(+1.94%)
Jun 26, 2024 0.2040 0.2040 0.1871 0.2006 18,818 -0.01(-6.22%)
Jun 25, 2024 0.1500 0.2139 0.1481 0.2139 83,745 +0.02(+12.40%)
Jun 24, 2024 0.1908 0.1908 0.1765 0.1903 53,853 -0.00(-1.45%)
Jun 21, 2024 0.1994 0.2310 0.1931 0.1931 68,100 -0.01(-7.03%)
Jun 20, 2024 0.2084 0.2106 0.2029 0.2077 5,194 +0.00(+0.24%)
Jun 18, 2024 0.2044 0.2152 0.2042 0.2072 2,250 +0.00(+0.63%)
Jun 17, 2024 0.2300 0.2300 0.2017 0.2059 38,377 -0.00(-1.95%)
Jun 14, 2024 0.2193 0.2193 0.2100 0.2100 15,602 -0.02(-7.53%)
Jun 13, 2024 0.2145 0.2271 0.2145 0.2271 22,511 +0.01(+4.70%)
Jun 12, 2024 0.2190 0.2205 0.2136 0.2169 22,520 +0.00(+0.60%)
Jun 11, 2024 0.2015 0.2156 0.2015 0.2156 10,650 -0.00(-0.51%)
Jun 10, 2024 0.2217 0.2271 0.2167 0.2167 36,799 -0.01(-6.07%)
Jun 07, 2024 0.2308 0.2328 0.2222 0.2307 26,563 -0.00(-0.82%)
Jun 06, 2024 0.2342 0.2400 0.2326 0.2326 7,212 -0.00(-1.73%)
Jun 05, 2024 0.2274 0.2367 0.2225 0.2367 19,780 +0.01(+2.69%)
Jun 04, 2024 0.1907 0.2400 0.1907 0.2305 26,729 +0.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.