Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NREG )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0100 0.0115 0.0092 0.0092 170,000 -0.00(-20.00%)
Jul 10, 2024 0.0115 0.0115 0.0115 0.0115 22,500 +0.00(+0.00%)
Jul 09, 2024 0.0120 0.0120 0.0115 0.0115 196,430 -0.00(-4.17%)
Jul 08, 2024 0.0130 0.0130 0.0120 0.0120 85,233 -0.00(-7.69%)
Jul 05, 2024 0.0125 0.0130 0.0100 0.0130 327,000 +0.00(+5.69%)
Jul 03, 2024 0.0123 0.0125 0.0100 0.0123 167,225 -0.00(-8.89%)
Jul 02, 2024 0.0141 0.0141 0.0130 0.0135 70,000 -0.00(-3.57%)
Jul 01, 2024 0.0140 0.0140 0.0140 0.0140 70,035 -0.00(-3.45%)
Jun 28, 2024 0.0135 0.0150 0.0120 0.0145 330,000 +0.00(+20.83%)
Jun 27, 2024 0.0120 0.0150 0.0068 0.0120 2,634,000 +0.00(+0.00%)
Jun 26, 2024 0.0110 0.0130 0.0100 0.0120 180,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0120 0.0120 205,050 +0.00(+0.00%)
Jun 24, 2024 0.0114 0.0150 0.0114 0.0120 1,925,905 +0.00(+7.14%)
Jun 21, 2024 0.0087 0.0130 0.0085 0.0112 1,283,837 +0.00(+27.27%)
Jun 20, 2024 0.0070 0.0088 0.0070 0.0088 444,740 +0.00(+17.33%)
Jun 18, 2024 0.0070 0.0088 0.0070 0.0075 530,682 +0.00(+15.38%)
Jun 17, 2024 0.0089 0.0089 0.0065 0.0065 133,600 -0.00(-34.34%)
Jun 13, 2024 0.0099 0 +0.00(+41.43%)
Jun 12, 2024 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Jun 11, 2024 0.0073 0.0080 0.0073 0.0080 8,042 +0.00(+0.00%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0080 0.0076 0.0080 152,850 -0.00(-15.79%)
Jun 06, 2024 0.0075 0.0095 0.0075 0.0095 233,958 +0.00(+7.95%)
Jun 03, 2024 0.0088 0 -0.00(-2.22%)
May 24, 2024 0.0090 0 +0.00(+5.88%)
May 20, 2024 0.0085 10 -0.00(-5.56%)
May 17, 2024 0.0070 0.0090 0.0070 0.0090 63,750 +0.00(+5.88%)
May 16, 2024 0.0070 0.0100 0.0060 0.0085 351,000 -0.00(-22.73%)
May 15, 2024 0.0071 0.0110 0.0063 0.0110 65,100 +0.00(+3.77%)
May 14, 2024 0.0080 0.0106 0.0080 0.0106 69,208 +0.00(+9.28%)
May 10, 2024 0.0097 0 -0.00(-14.16%)
May 08, 2024 0.0113 0 +0.00(+16.49%)
May 06, 2024 0.0097 0 -0.00(-4.90%)
May 02, 2024 0.0102 0 -0.00(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.