Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.79%)
Jul 15, 2024	0.1502	0.1502	0.1502	0.1502	120	-0.01(-5.42%)
Jul 12, 2024	0.1580	0.1588	0.1580	0.1588	3,660	-0.02(-9.77%)
Jul 11, 2024	0.1333	0.1760	0.1333	0.1760	15,040	+0.01(+5.39%)
Jul 10, 2024	0.1670	0.1670	0.1670	0.1670	500	-0.01(-7.22%)
Jul 09, 2024	0.1800	0.1800	0.1800	0.1800	520	+0.02(+13.92%)
Jul 08, 2024	0.1656	0.1656	0.1580	0.1580	4,000	-0.00(-1.25%)
Jul 02, 2024				0.1600	0	+0.00(+0.88%)
Jul 01, 2024	0.1586	0.1586	0.1586	0.1586	1,500	+0.02(+10.91%)
Jun 21, 2024				0.1430	0	-0.03(-18.29%)
Jun 18, 2024				0.1750	0	-0.02(-10.26%)
Jun 14, 2024				0.1950	77	+0.07(+50.00%)
Jun 13, 2024	0.1300	0.1575	0.1300	0.1300	79,870	+0.02(+18.18%)
Jun 12, 2024	0.1155	0.1155	0.1100	0.1100	3,835	+0.00(+2.23%)
Jun 07, 2024				0.1076	0	+0.00(+0.00%)
Jun 06, 2024	0.1076	0.1076	0.1076	0.1076	5,088	-0.01(-10.33%)
Jun 03, 2024				0.1200	0	-0.00(-0.74%)
May 31, 2024	0.1209	0.1209	0.1200	0.1209	4,363	+0.02(+19.47%)
May 24, 2024				0.1012	0	-0.00(-1.17%)
May 21, 2024				0.1024	0	+0.01(+7.23%)
May 13, 2024				0.0955	0	+0.01(+6.70%)
May 07, 2024				0.0895	0	-0.03(-25.42%)
May 06, 2024	0.1000	0.1200	0.1000	0.1200	4,500	+0.03(+28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Urz3 Energy Corp (OP: NVDEF )

Historical Prices