Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.2950 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.2950	0	-0.03(-10.17%)
Nov 18, 2024				0.3284	0	+0.04(+14.66%)
Nov 07, 2024				0.2864	0	+0.03(+10.75%)
Nov 05, 2024				0.2586	0	-0.17(-39.99%)
Oct 29, 2024				0.4309	0	+0.15(+51.73%)
Oct 23, 2024				0.2840	0	-0.12(-29.00%)
Oct 22, 2024	0.4000	0.4000	0.4000	0.4000	5,116	-0.15(-27.29%)
Oct 21, 2024	0.5501	0.5501	0.5501	0.5501	1,000	-0.24(-30.37%)
Oct 18, 2024	0.8900	0.8900	0.7900	0.7900	2,569	+0.24(+43.64%)
Oct 11, 2024				0.5500	0	+0.19(+51.35%)
Oct 08, 2024				0.3634	0	+0.13(+53.01%)
Oct 07, 2024	0.2375	0.2375	0.2375	0.2375	200	-0.21(-47.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices