Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NZAUF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1454 0.1457 0.1329 0.1350 165,492 +0.00(+1.20%)
Oct 24, 2024 0.1586 0.1586 0.1325 0.1334 558,471 -0.00(-3.19%)
Oct 23, 2024 0.1693 0.1693 0.1350 0.1378 1,048,747 -0.01(-6.89%)
Oct 22, 2024 0.1700 0.1700 0.1350 0.1480 1,203,112 +0.00(+1.93%)
Oct 21, 2024 0.1400 0.1500 0.1350 0.1452 2,035,520 +0.03(+22.22%)
Oct 18, 2024 0.1243 0.1297 0.1150 0.1188 105,285 -0.01(-4.96%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1250 64,377 +0.01(+7.85%)
Oct 16, 2024 0.1180 0.1300 0.1159 0.1159 40,566 -0.00(-3.58%)
Oct 15, 2024 0.1400 0.1400 0.1136 0.1202 88,026 -0.01(-9.28%)
Oct 14, 2024 0.1400 0.1400 0.1325 0.1325 3,386 +0.00(+0.84%)
Oct 11, 2024 0.1319 0.1360 0.1144 0.1314 49,350 +0.01(+4.12%)
Oct 10, 2024 0.1167 0.1298 0.1167 0.1262 18,050 -0.01(-5.26%)
Oct 09, 2024 0.1329 0.1332 0.1329 0.1332 10,000 +0.01(+11.65%)
Oct 08, 2024 0.1200 0.1285 0.1193 0.1193 1,125 -0.01(-8.02%)
Oct 07, 2024 0.1400 0.1400 0.1205 0.1297 57,729 +0.02(+17.91%)
Oct 04, 2024 0.1150 0.1150 0.1100 0.1100 119,571 +0.00(+0.00%)
Oct 03, 2024 0.1400 0.1400 0.1100 0.1100 102,309 -0.01(-6.38%)
Oct 02, 2024 0.1175 0.1175 0.1175 0.1175 3,220 -0.00(-2.08%)
Oct 01, 2024 0.1209 0.1239 0.1199 0.1200 88,677 +0.00(+3.63%)
Sep 30, 2024 0.1243 0.1275 0.1158 0.1158 71,690 -0.02(-12.47%)
Sep 27, 2024 0.1300 0.1323 0.1300 0.1323 5,860 -0.00(-2.93%)
Sep 26, 2024 0.1274 0.1363 0.1273 0.1363 128,895 +0.01(+4.60%)
Sep 25, 2024 0.1291 0.1320 0.1208 0.1303 45,616 +0.01(+4.74%)
Sep 24, 2024 0.1225 0.1277 0.1201 0.1244 189,176 +0.01(+6.32%)
Sep 23, 2024 0.1200 0.1200 0.1170 0.1170 10,217 -0.00(-1.18%)
Sep 20, 2024 0.1137 0.1184 0.1102 0.1184 15,625 +0.01(+4.69%)
Sep 19, 2024 0.1148 0.1149 0.1124 0.1131 26,385 -0.00(-1.48%)
Sep 18, 2024 0.1100 0.1235 0.1050 0.1148 119,400 +0.00(+4.36%)
Sep 17, 2024 0.1140 0.1225 0.1100 0.1100 72,333 -0.01(-4.35%)
Sep 16, 2024 0.1173 0.1250 0.1141 0.1150 36,272 -0.00(-4.09%)
Sep 13, 2024 0.1131 0.1208 0.1110 0.1199 177,983 +0.00(+1.61%)
Sep 12, 2024 0.1260 0.1263 0.1100 0.1180 271,345 -0.00(-2.32%)
Sep 11, 2024 0.1208 0.1250 0.1141 0.1208 62,451 -0.00(-0.98%)
Sep 10, 2024 0.1220 0.1220 0.1200 0.1220 108,132 -0.00(-1.61%)
Sep 09, 2024 0.1234 0.1248 0.1200 0.1240 72,682 -0.00(-1.82%)
Sep 06, 2024 0.1307 0.1350 0.1225 0.1263 66,134 -0.00(-1.41%)
Sep 05, 2024 0.1350 0.1400 0.1258 0.1281 15,116 -0.00(-3.17%)
Sep 04, 2024 0.1320 0.1323 0.1317 0.1323 11,750 +0.01(+5.84%)
Sep 03, 2024 0.1246 0.1350 0.1246 0.1250 19,005 -0.01(-4.58%)
Aug 30, 2024 0.1246 0.1325 0.1246 0.1310 51,795 -0.00(-2.96%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 3,736 +0.01(+4.57%)
Aug 28, 2024 0.1251 0.1334 0.1250 0.1291 20,686 +0.00(+0.86%)
Aug 27, 2024 0.1350 0.1350 0.1280 0.1280 95,934 -0.01(-4.62%)
Aug 26, 2024 0.1342 0.1350 0.1322 0.1342 26,117 +0.00(+3.23%)
Aug 23, 2024 0.1300 0.1314 0.1277 0.1300 9,043 -0.00(-1.52%)
Aug 22, 2024 0.1297 0.1320 0.1280 0.1320 3,650 +0.00(+3.13%)
Aug 21, 2024 0.1370 0.1400 0.1280 0.1280 86,973 -0.01(-6.57%)
Aug 20, 2024 0.1400 0.1400 0.1280 0.1370 38,718 +0.00(+0.51%)
Aug 19, 2024 0.1251 0.1400 0.1210 0.1363 28,234 +0.01(+10.81%)
Aug 16, 2024 0.1200 0.1285 0.1200 0.1230 16,339 +0.00(+1.65%)
Aug 15, 2024 0.1399 0.1399 0.1170 0.1210 133,948 -0.01(-6.92%)
Aug 14, 2024 0.1400 0.1400 0.1250 0.1300 95,478 -0.00(-0.23%)
Aug 13, 2024 0.1169 0.1400 0.1169 0.1303 44,020 +0.01(+11.46%)
Aug 12, 2024 0.1400 0.1400 0.1169 0.1169 3,050 -0.00(-2.58%)
Aug 09, 2024 0.1275 0.1275 0.1200 0.1200 9,157 -0.00(-1.96%)
Aug 08, 2024 0.1299 0.1299 0.1050 0.1224 120,384 +0.00(+2.00%)
Aug 07, 2024 0.1299 0.1299 0.1191 0.1200 128,988 -0.00(-0.83%)
Aug 06, 2024 0.1225 0.1430 0.1210 0.1210 111,088 -0.00(-3.20%)
Aug 05, 2024 0.1299 0.1299 0.1200 0.1250 128,365 -0.00(-0.87%)
Aug 02, 2024 0.1350 0.1375 0.1213 0.1261 48,814 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.