Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.8800	0	-0.05(-5.38%)
Nov 18, 2024				0.9300	0	+0.01(+1.09%)
Nov 15, 2024	0.9200	0.9200	0.9200	0.9200	10,000	-0.03(-3.27%)
Nov 14, 2024	0.9350	0.9511	0.9350	0.9511	5,006	+0.00(+0.12%)
Nov 13, 2024	0.9462	0.9657	0.9462	0.9500	6,500	-0.08(-7.77%)
Nov 07, 2024				1.030	0	+0.07(+7.29%)
Nov 06, 2024	0.9200	1.050	0.8925	0.9600	27,345	-0.15(-13.51%)
Nov 05, 2024	1.110	1.110	1.110	1.110	200	+0.00(+0.00%)
Oct 30, 2024				1.110	0	-0.07(-5.93%)
Oct 29, 2024	1.180	1.180	1.150	1.180	8,800	+0.04(+3.51%)
Oct 28, 2024	1.140	1.140	1.140	1.140	240	-0.04(-3.39%)
Oct 23, 2024				1.180	0	+0.02(+1.94%)
Oct 22, 2024	1.157	1.157	1.157	1.157	3,500	-0.02(-1.91%)
Oct 21, 2024	1.145	1.180	1.080	1.180	5,300	+0.05(+4.42%)
Oct 18, 2024	1.130	1.130	1.130	1.130	116	-0.02(-1.74%)
Oct 17, 2024	1.150	1.150	1.150	1.150	500	+0.01(+0.88%)
Oct 16, 2024	1.060	1.140	1.050	1.140	4,700	+0.03(+2.47%)
Oct 15, 2024	1.160	1.160	1.080	1.113	49,400	-0.12(-9.55%)
Oct 14, 2024	1.230	1.230	1.230	1.230	1,000	+0.07(+6.03%)
Oct 11, 2024	1.160	1.160	1.160	1.160	1,600	+0.05(+4.69%)
Oct 10, 2024	1.108	1.108	1.108	1.108	200	+0.01(+1.33%)
Oct 09, 2024	1.080	1.096	1.080	1.093	3,460	-0.02(-2.00%)
Oct 08, 2024	1.195	1.195	1.026	1.116	10,545	-0.02(-2.10%)
Oct 07, 2024	1.230	1.260	1.139	1.140	18,825	-0.09(-7.52%)
Oct 04, 2024	1.247	1.300	1.218	1.232	33,135	-0.00(-0.11%)
Oct 03, 2024	1.265	1.307	1.234	1.234	70,826	-0.04(-3.46%)
Oct 02, 2024	1.200	1.278	1.200	1.278	30,368	+0.08(+6.50%)
Sep 30, 2024				1.200	0	+0.02(+1.69%)
Sep 27, 2024	1.210	1.220	1.180	1.180	17,110	-0.02(-1.67%)
Sep 26, 2024	1.156	1.200	1.156	1.200	12,033	+0.05(+4.35%)
Sep 25, 2024	1.141	1.160	1.110	1.150	43,925	+0.05(+4.55%)
Sep 24, 2024	1.068	1.103	1.031	1.100	14,301	-0.03(-2.27%)
Sep 23, 2024	1.010	1.125	0.9974	1.125	3,614	+0.11(+10.34%)
Sep 20, 2024	1.029	1.029	0.9925	1.020	1,797	+0.02(+2.00%)
Sep 19, 2024	0.9586	1.000	0.9586	1.000	1,600	-0.02(-1.96%)
Sep 16, 2024				1.020	0	+0.06(+6.58%)
Sep 13, 2024	0.9200	0.9570	0.9200	0.9570	2,900	+0.06(+7.29%)
Sep 06, 2024				0.8920	0	+0.04(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Omni-Lite Industries Canada Inc (OP: OLNCF )

Historical Prices