Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.460 -0.120 (-2.62%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.610 4.610 4.510 4.580 195,636 -0.04(-0.87%)
Jun 11, 2024 4.600 4.640 4.590 4.620 160,404 -0.13(-2.74%)
Jun 10, 2024 4.750 4.750 4.600 4.750 98,526 +0.02(+0.42%)
Jun 07, 2024 4.680 4.740 4.620 4.730 81,259 +0.00(+0.00%)
Jun 06, 2024 4.660 4.740 4.620 4.730 217,599 -0.04(-0.84%)
Jun 05, 2024 4.690 4.770 4.610 4.770 153,041 -0.06(-1.18%)
Jun 04, 2024 4.800 4.830 4.700 4.827 79,518 +0.08(+1.62%)
Jun 03, 2024 4.678 4.760 4.580 4.750 94,618 -0.02(-0.42%)
May 31, 2024 4.650 4.780 4.650 4.770 180,849 +0.14(+3.02%)
May 30, 2024 4.625 4.680 4.570 4.630 393,936 +0.06(+1.31%)
May 29, 2024 4.620 4.630 4.570 4.570 157,310 -0.10(-2.14%)
May 28, 2024 4.645 4.680 4.610 4.670 205,115 -0.01(-0.21%)
May 24, 2024 4.680 4.720 4.680 4.680 148,165 -0.04(-0.85%)
May 23, 2024 4.720 4.800 4.640 4.720 187,799 -0.03(-0.63%)
May 22, 2024 4.850 4.850 4.720 4.750 237,180 -0.10(-2.06%)
May 21, 2024 4.990 4.990 4.710 4.850 61,882 -0.02(-0.41%)
May 20, 2024 4.820 4.880 4.750 4.870 132,405 +0.06(+1.21%)
May 17, 2024 4.740 4.820 4.660 4.812 70,900 +0.02(+0.46%)
May 16, 2024 4.815 4.830 4.780 4.790 78,357 -0.15(-3.04%)
May 15, 2024 4.840 4.940 4.840 4.940 45,929 +0.03(+0.61%)
May 14, 2024 4.860 4.940 4.770 4.910 96,323 +0.03(+0.61%)
May 13, 2024 4.770 4.950 4.770 4.880 145,808 +0.02(+0.41%)
May 10, 2024 4.720 4.910 4.720 4.860 50,976 +0.00(+0.00%)
May 09, 2024 4.897 4.897 4.680 4.860 199,691 -0.03(-0.61%)
May 08, 2024 5.020 5.020 4.818 4.890 92,970 -0.01(-0.20%)
May 07, 2024 4.860 4.950 4.770 4.900 198,633 -0.06(-1.31%)
May 06, 2024 5.150 5.150 4.850 4.965 105,840 +0.00(+0.10%)
May 03, 2024 4.900 5.020 4.878 4.960 70,182 +0.03(+0.61%)
May 02, 2024 4.880 4.930 4.770 4.930 62,473 +0.07(+1.44%)
May 01, 2024 4.826 4.910 4.790 4.860 120,612 +0.13(+2.75%)
Apr 30, 2024 4.770 4.880 4.730 4.730 72,202 -0.15(-3.07%)
Apr 29, 2024 4.840 4.920 4.826 4.880 140,488 +0.02(+0.41%)
Apr 26, 2024 4.800 4.860 4.800 4.860 121,418 +0.07(+1.46%)
Apr 25, 2024 4.805 4.930 4.705 4.790 154,581 -0.10(-2.04%)
Apr 24, 2024 4.885 4.910 4.847 4.890 145,316 -0.00(-0.01%)
Apr 23, 2024 4.950 4.960 4.880 4.890 195,368 -0.02(-0.40%)
Apr 22, 2024 4.950 4.975 4.890 4.910 200,341 +0.12(+2.51%)
Apr 19, 2024 4.820 4.830 4.790 4.790 211,050 -0.09(-1.84%)
Apr 18, 2024 4.853 4.940 4.780 4.880 209,660 -0.11(-2.20%)
Apr 17, 2024 5.000 5.150 4.960 4.990 285,992 -0.07(-1.38%)
Apr 16, 2024 5.100 5.105 5.025 5.060 361,381 +0.08(+1.61%)
Apr 15, 2024 5.095 5.190 4.980 4.980 163,263 -0.11(-2.16%)
Apr 12, 2024 5.095 5.180 5.030 5.090 63,947 -0.06(-1.17%)
Apr 11, 2024 5.135 5.270 5.000 5.150 204,702 -0.05(-0.96%)
Apr 10, 2024 5.340 5.360 5.200 5.200 100,369 -0.06(-1.14%)
Apr 09, 2024 5.410 5.410 5.230 5.260 131,203 -0.08(-1.50%)
Apr 08, 2024 5.440 5.440 5.260 5.340 189,881 -0.03(-0.56%)
Apr 05, 2024 5.335 5.370 5.300 5.370 68,734 +0.05(+0.94%)
Apr 04, 2024 5.325 5.370 5.280 5.320 154,363 -0.10(-1.85%)
Apr 03, 2024 5.385 5.440 5.350 5.420 104,030 -0.04(-0.73%)
Apr 02, 2024 5.430 5.495 5.420 5.460 47,498 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.