Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0200 0.0200 0.0161 0.0200 4,300 +0.00(+0.00%)
Jul 17, 2024 0.0200 0 +0.00(+24.22%)
Jul 16, 2024 0.0180 0.0180 0.0120 0.0161 334,400 +0.00(+7.33%)
Jul 15, 2024 0.0207 0.0207 0.0150 0.0150 477,900 -0.01(-40.00%)
Jul 11, 2024 0.0250 0 -0.00(-10.71%)
Jul 10, 2024 0.0280 0.0280 0.0280 0.0280 49,000 -0.00(-1.75%)
Jul 09, 2024 0.0285 0.0285 0.0285 0.0285 5,100 +0.00(+14.00%)
Jul 05, 2024 0.0250 0 +0.00(+4.17%)
Jul 03, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+19.40%)
Jul 02, 2024 0.0230 0.0230 0.0201 0.0201 31,165 -0.00(-14.83%)
Jul 01, 2024 0.0231 0.0236 0.0230 0.0236 59,944 -0.00(-9.23%)
Jun 28, 2024 0.0259 0.0260 0.0259 0.0260 10,335 +0.00(+0.00%)
Jun 27, 2024 0.0264 0.0273 0.0260 0.0260 11,665 +0.00(+1.17%)
Jun 26, 2024 0.0314 0.0314 0.0257 0.0257 14,475 -0.01(-18.15%)
Jun 25, 2024 0.0319 0.0319 0.0230 0.0314 43,665 -0.00(-1.26%)
Jun 21, 2024 0.0318 0 +0.00(+9.66%)
Jun 20, 2024 0.0290 0.0290 0.0229 0.0290 35,686 +0.00(+11.54%)
Jun 18, 2024 0.0227 0.0260 0.0227 0.0260 13,000 +0.00(+14.54%)
Jun 17, 2024 0.0260 0.0260 0.0227 0.0227 22,002 -0.00(-9.20%)
Jun 13, 2024 0.0250 0 +0.00(+4.17%)
Jun 12, 2024 0.0249 0.0249 0.0215 0.0240 257,169 -0.00(-3.61%)
Jun 11, 2024 0.0255 0.0255 0.0213 0.0249 733,650 -0.00(-4.23%)
Jun 10, 2024 0.0274 0.0277 0.0260 0.0260 38,772 -0.00(-5.11%)
Jun 07, 2024 0.0300 0.0300 0.0274 0.0274 23,704 +0.00(+0.37%)
Jun 06, 2024 0.0291 0.0291 0.0273 0.0273 45,980 -0.00(-7.14%)
Jun 05, 2024 0.0280 0.0300 0.0280 0.0294 197,970 +0.00(+3.52%)
Jun 03, 2024 0.0284 0 -0.00(-2.07%)
May 31, 2024 0.0285 0.0290 0.0285 0.0290 3,241 -0.00(-3.33%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+2.39%)
May 29, 2024 0.0293 0.0293 0.0293 0.0293 15,700 +0.00(+0.00%)
May 28, 2024 0.0290 0.0295 0.0290 0.0293 41,333 -0.00(-2.33%)
May 24, 2024 0.0300 0.0300 0.0290 0.0300 149,000 +0.00(+3.09%)
May 23, 2024 0.0380 0.0380 0.0291 0.0291 1,230 -0.01(-16.86%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 13,567 -0.00(-0.85%)
May 21, 2024 0.0353 0.0353 0.0353 0.0353 6,000 +0.00(+10.31%)
May 20, 2024 0.0361 0.0361 0.0320 0.0320 3,200 -0.00(-6.98%)
May 15, 2024 0.0344 0 -0.00(-10.65%)
May 14, 2024 0.0385 0.0385 0.0385 0.0385 12,500 +0.00(+10.63%)
May 13, 2024 0.0344 0.0356 0.0344 0.0348 467,018 +0.00(+16.00%)
May 10, 2024 0.0291 0.0343 0.0290 0.0300 142,518 -0.00(-12.79%)
May 09, 2024 0.0344 0.0344 0.0290 0.0344 21,075 +0.00(+11.33%)
May 08, 2024 0.0349 0.0349 0.0309 0.0309 5,068 +0.00(+12.77%)
May 07, 2024 0.0350 0.0350 0.0274 0.0274 23,164 -0.01(-21.49%)
May 03, 2024 0.0349 0 +0.00(+2.65%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.