Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.850	6.990	6.850	6.990	800	+0.08(+1.16%)
May 29, 2024	6.860	6.990	6.700	6.910	4,366	-0.10(-1.43%)
May 14, 2024				7.010	0	+0.01(+0.14%)
May 10, 2024				7.000	0	+0.00(+0.00%)
May 02, 2024				7.000	0	-0.01(-0.14%)
May 01, 2024	6.960	7.010	6.900	7.010	5,300	+0.00(+0.00%)
Apr 26, 2024				7.010	0	+0.12(+1.74%)
Apr 25, 2024	6.810	6.890	6.710	6.890	5,900	-0.11(-1.57%)
Apr 18, 2024				7.000	0	+0.05(+0.72%)
Apr 17, 2024	6.800	6.950	6.782	6.950	25,000	+0.16(+2.36%)
Apr 16, 2024	7.010	7.140	6.600	6.790	41,236	-0.37(-5.17%)
Apr 10, 2024				7.160	0	-0.03(-0.42%)
Apr 09, 2024	7.190	7.190	6.850	7.190	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP: ORPB )

Historical Prices