Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Biomedica Plc (OP: OXBDF )

5.019 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				5.019	20	+0.48(+10.55%)
Sep 19, 2024				4.540	0	-0.21(-4.42%)
Sep 18, 2024	4.750	4.750	4.750	4.750	500	+0.34(+7.71%)
Sep 17, 2024	4.410	4.410	4.410	4.410	10,000	+0.20(+4.83%)
Sep 05, 2024				4.207	0	-0.10(-2.39%)
Sep 03, 2024				4.310	0	-0.12(-2.71%)
Aug 30, 2024	4.430	4.430	4.430	4.430	300	-0.09(-1.99%)
Aug 29, 2024	4.500	4.550	4.400	4.520	72,590	-0.17(-3.52%)
Aug 27, 2024				4.685	0	+0.08(+1.85%)
Aug 23, 2024				4.600	0	-0.08(-1.60%)
Aug 21, 2024				4.675	0	+0.12(+2.75%)
Aug 13, 2024				4.550	0	+0.25(+5.81%)
Aug 12, 2024	4.270	4.400	4.250	4.300	119,200	+0.11(+2.63%)
Aug 05, 2024				4.190	0	-0.70(-14.31%)
Aug 01, 2024				4.890	0	+0.16(+3.38%)
Jul 31, 2024	4.730	4.730	4.730	4.730	4,510	+0.25(+5.58%)
Jul 25, 2024				4.480	0	+0.00(+0.00%)
Jul 22, 2024				4.480	0	+0.04(+0.79%)
Jul 17, 2024				4.445	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP: OXBDF )

Historical Prices