Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

15.89 +0.75 (+4.95%)

Streaming Delayed Price Updated: 12:10 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	15.89	15.89	15.89	15.89	780	+0.75(+4.95%)
Nov 21, 2024				15.14	5	+0.72(+4.99%)
Nov 12, 2024				14.42	12	-1.39(-8.79%)
Nov 11, 2024	15.44	15.81	15.44	15.81	617	+1.11(+7.55%)
Nov 06, 2024				14.70	228	+0.70(+5.00%)
Nov 05, 2024	14.00	14.00	14.00	14.00	261	-1.00(-6.67%)
Nov 01, 2024				15.00	313	+0.02(+0.13%)
Oct 30, 2024				14.98	69	-0.72(-4.59%)
Oct 29, 2024	14.97	15.70	14.96	15.70	314	-0.62(-3.80%)
Oct 28, 2024	16.32	16.32	16.32	16.32	301	+0.00(+0.00%)
Oct 25, 2024	16.80	16.80	16.32	16.32	486	+0.02(+0.12%)
Oct 16, 2024				16.30	104	+0.10(+0.62%)
Oct 14, 2024				16.20	39	-0.61(-3.63%)
Oct 11, 2024	18.50	18.50	16.81	16.81	584	+0.80(+5.00%)
Oct 04, 2024				16.01	5	-0.63(-3.79%)
Oct 03, 2024	18.00	18.50	16.64	16.64	984	-0.79(-4.53%)
Sep 19, 2024				17.43	14	+0.83(+5.00%)
Sep 18, 2024	16.60	16.60	16.60	16.60	231	+0.84(+5.33%)
Sep 13, 2024				15.76	249	-0.48(-2.96%)
Sep 12, 2024	16.24	16.24	16.24	16.24	382	-0.34(-2.05%)
Sep 10, 2024				16.58	93	+1.66(+11.13%)
Sep 06, 2024				14.92	535	-0.88(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ptt Explor & Prod PC ADR (OP: PEXNY )

Historical Prices