Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paragon Tech Inc (OP: PGNT )

7.500 -0.270 (-3.47%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.710	7.829	6.970	7.500	8,298	-0.27(-3.47%)
Nov 21, 2024	7.770	7.770	7.770	7.770	117	+0.02(+0.26%)
Nov 19, 2024				7.750	22	-0.30(-3.73%)
Nov 18, 2024	8.050	8.050	8.050	8.050	1,019	-0.45(-5.29%)
Nov 15, 2024	8.500	8.500	8.500	8.500	100	+0.20(+2.41%)
Nov 14, 2024	8.100	8.300	7.875	8.300	3,838	+0.20(+2.47%)
Nov 13, 2024	7.910	8.100	7.880	8.100	5,262	+0.65(+8.72%)
Nov 12, 2024	7.370	7.450	7.370	7.450	1,750	+0.05(+0.68%)
Nov 11, 2024	7.410	7.410	7.400	7.400	1,071	+0.00(+0.00%)
Nov 07, 2024				7.400	0	+0.05(+0.68%)
Nov 06, 2024	7.350	7.350	7.350	7.350	1,000	+0.14(+1.94%)
Nov 05, 2024	6.650	8.300	6.650	7.210	8,362	+0.81(+12.66%)
Nov 04, 2024	5.990	6.650	5.850	6.400	5,995	+0.70(+12.28%)
Oct 30, 2024				5.700	0	-0.30(-5.00%)
Oct 28, 2024				6.000	0	+0.50(+9.09%)
Oct 24, 2024				5.500	0	-0.60(-9.84%)
Oct 16, 2024				6.100	0	+0.09(+1.50%)
Oct 09, 2024				6.010	3	-0.20(-3.14%)
Oct 07, 2024				6.205	0	+0.28(+4.64%)
Oct 03, 2024				5.930	0	-0.25(-4.05%)
Oct 01, 2024				6.180	0	-0.28(-4.33%)
Sep 27, 2024				6.460	0	-0.34(-5.00%)
Sep 25, 2024				6.800	0	-0.05(-0.73%)
Sep 17, 2024				6.850	0	+0.35(+5.38%)
Sep 13, 2024				6.500	0	-0.40(-5.80%)
Sep 04, 2024				6.900	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paragon Tech Inc (OP: PGNT )

Historical Prices