Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Aug 29, 2024	7.000	7.000	7.000	7.000	1,210	+0.00(+0.00%)
Aug 28, 2024	7.000	7.000	7.000	7.000	1,440	+0.00(+0.00%)
Aug 22, 2024				7.000	0	+0.00(+0.00%)
Aug 21, 2024	7.000	7.000	7.000	7.000	1,500	+0.00(+0.00%)
Aug 16, 2024				7.000	17	+0.00(+0.00%)
Aug 15, 2024	7.000	7.000	7.000	7.000	11,000	+0.00(+0.00%)
Aug 14, 2024	7.000	7.000	7.000	7.000	1,700	+0.00(+0.00%)
Aug 13, 2024	6.800	7.000	6.797	7.000	6,400	+0.60(+9.37%)
Aug 12, 2024	6.500	6.900	6.400	6.400	3,220	-0.50(-7.25%)
Aug 09, 2024	6.500	6.900	6.180	6.900	2,104	+0.10(+1.47%)
Aug 08, 2024	6.800	6.800	6.800	6.800	1,200	-0.10(-1.45%)
Aug 07, 2024	6.900	6.900	6.510	6.900	840	-0.10(-1.43%)
Jul 29, 2024				7.000	0	+0.00(+0.00%)
Jul 26, 2024	7.000	7.000	7.000	7.000	140	+0.00(+0.00%)
Jul 24, 2024				7.000	0	+0.49(+7.53%)
Jul 23, 2024	6.740	6.740	6.510	6.510	3,800	-0.23(-3.41%)
Jul 19, 2024				6.740	0	-0.26(-3.71%)
Jul 11, 2024				7.000	0	+0.00(+0.00%)
Jul 10, 2024	6.680	7.000	6.680	7.000	202	+0.00(+0.00%)
Jul 09, 2024	6.510	7.000	6.510	7.000	792	+0.00(+0.00%)
Jul 03, 2024				7.000	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paragon Tech Inc (OP: PGNT )

Historical Prices