Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0080 -0.0002 (-2.44%)

Streaming Delayed Price Updated: 12:23 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0080	0.0080	0.0078	0.0080	4,000	-0.00(-2.44%)
Nov 25, 2024	0.0082	0.0082	0.0078	0.0082	4,000	+0.00(+6.49%)
Nov 22, 2024	0.0077	0.0084	0.0068	0.0077	4,040	-0.00(-4.94%)
Nov 21, 2024	0.0077	0.0081	0.0077	0.0081	3,000	-0.00(-3.57%)
Nov 20, 2024	0.0084	0.0084	0.0084	0.0084	1,000	+0.00(+2.44%)
Nov 19, 2024	0.0082	0.0082	0.0082	0.0082	2,000	-0.00(-5.75%)
Nov 13, 2024				0.0087	0	-0.00(-13.00%)
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	98,743	+0.00(+0.00%)
Nov 11, 2024	0.0105	0.0105	0.0081	0.0100	27,480	-0.00(-23.66%)
Nov 08, 2024	0.0131	0.0131	0.0131	0.0131	200	+0.00(+1.55%)
Nov 04, 2024				0.0129	10	-0.00(-10.42%)
Oct 31, 2024				0.0144	0	-0.00(-0.69%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	+0.00(+2.11%)
Oct 25, 2024				0.0142	0	+0.00(+30.28%)
Oct 24, 2024	0.0149	0.0149	0.0109	0.0109	11,000	-0.00(-30.57%)
Oct 15, 2024				0.0157	0	-0.00(-16.49%)
Oct 07, 2024				0.0188	0	-0.00(-2.59%)
Sep 27, 2024				0.0193	0	-0.00(-6.31%)
Sep 25, 2024				0.0206	0	-0.00(-10.82%)
Sep 24, 2024	0.0231	0.0231	0.0140	0.0231	8,210	+0.01(+44.37%)
Sep 20, 2024				0.0160	0	-0.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices