Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1000	0	+0.00(+0.00%)
Nov 18, 2024				0.1000	0	+0.04(+66.39%)
Nov 15, 2024	0.0601	0.0601	0.0601	0.0601	108	-0.01(-14.27%)
Nov 14, 2024	0.0701	0.0701	0.0601	0.0701	943	-0.03(-29.90%)
Nov 08, 2024				0.1000	0	+0.01(+11.11%)
Nov 07, 2024	0.0801	0.0900	0.0801	0.0900	775	-0.01(-10.00%)
Nov 06, 2024	0.0903	0.1000	0.0600	0.1000	7,600	+0.00(+0.00%)
Nov 04, 2024				0.1000	0	+0.01(+11.11%)
Oct 25, 2024				0.0900	0	-0.00(-0.33%)
Oct 22, 2024				0.0903	0	+0.01(+12.88%)
Oct 16, 2024				0.0800	0	-0.02(-19.92%)
Oct 11, 2024				0.0999	0	+0.02(+24.88%)
Oct 03, 2024				0.0800	0	+0.01(+12.68%)
Oct 01, 2024				0.0710	0	-0.06(-44.83%)
Sep 17, 2024				0.1287	1	+0.00(+0.00%)
Sep 11, 2024				0.1287	0	+0.07(+114.14%)
Sep 09, 2024				0.0601	0	-0.02(-22.25%)
Sep 06, 2024	0.0773	0.0773	0.0773	0.0773	179	-0.04(-34.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices