Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PMOMF )

0.1379 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.1379	0.1379	0.1379	0.1379	3,795	+0.00(+0.51%)
Jul 08, 2024				0.1372	14	-0.01(-4.99%)
Jul 05, 2024	0.1330	0.1444	0.1330	0.1444	5,595	+0.01(+5.40%)
Jul 02, 2024				0.1370	2	+0.00(+1.48%)
Jul 01, 2024	0.1350	0.1350	0.1323	0.1350	5,316	-0.01(-3.57%)
Jun 28, 2024	0.1400	0.1400	0.1400	0.1400	1,466	+0.00(+1.67%)
Jun 27, 2024	0.1377	0.1377	0.1377	0.1377	1,515	-0.01(-5.03%)
Jun 25, 2024				0.1450	15	+0.00(+0.00%)
Jun 24, 2024	0.1395	0.1450	0.1395	0.1450	2,200	+0.00(+3.57%)
Jun 21, 2024	0.1380	0.1410	0.1380	0.1400	11,335	+0.00(+0.72%)
Jun 20, 2024	0.1390	0.1390	0.1390	0.1390	3,800	-0.01(-8.85%)
Jun 17, 2024				0.1525	50	-0.00(-1.61%)
Jun 13, 2024				0.1550	0	+0.01(+8.77%)
Jun 12, 2024	0.1425	0.1425	0.1425	0.1425	7,534	-0.00(-3.06%)
Jun 11, 2024	0.1500	0.1600	0.1274	0.1470	31,505	-0.00(-2.52%)
Jun 10, 2024	0.1508	0.1508	0.1508	0.1508	6,000	+0.01(+6.20%)
Jun 07, 2024	0.1451	0.1462	0.1420	0.1420	7,625	-0.02(-11.80%)
Jun 06, 2024	0.1621	0.1621	0.1610	0.1610	22,500	-0.02(-9.55%)
Jun 05, 2024	0.1780	0.1780	0.1680	0.1780	6,100	+0.02(+9.27%)
Jun 04, 2024	0.1624	0.1629	0.1624	0.1629	16,000	+0.01(+7.31%)
Jun 03, 2024	0.1518	0.1518	0.1518	0.1518	3,369	-0.00(-1.87%)
May 31, 2024	0.1629	0.1629	0.1547	0.1547	10,992	-0.00(-1.78%)
May 30, 2024	0.1503	0.1575	0.1503	0.1575	650	+0.01(+4.79%)
May 28, 2024	0.1503	0.1503	0.1503	0.1503	200	+0.01(+10.92%)
May 23, 2024				0.1355	47	-0.02(-12.64%)
May 22, 2024	0.1525	0.1551	0.1525	0.1551	10,731	+0.02(+10.79%)
May 21, 2024	0.1344	0.1500	0.1344	0.1400	71,340	+0.01(+7.69%)
May 20, 2024	0.1400	0.1400	0.1300	0.1300	615	-0.01(-7.14%)
May 17, 2024	0.1400	0.1400	0.1400	0.1400	36,000	+0.02(+16.57%)
May 13, 2024				0.1201	14	-0.02(-13.60%)
May 10, 2024	0.1390	0.1390	0.1390	0.1390	1,000	+0.01(+5.30%)
May 09, 2024	0.1326	0.1326	0.1320	0.1320	1,303	+0.00(+2.33%)
May 08, 2024	0.1223	0.1316	0.1223	0.1290	3,130	+0.01(+8.95%)
May 07, 2024	0.1184	0.1184	0.1184	0.1184	27,075	+0.01(+8.62%)
May 06, 2024	0.1160	0.1160	0.1090	0.1090	4,869	-0.00(-2.33%)
May 03, 2024	0.1116	0.1117	0.1116	0.1116	15,126	+0.01(+6.29%)
May 02, 2024	0.1050	0.1050	0.1050	0.1050	1,444	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PMOMF )

Historical Prices