Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.950 -0.120 (-1.19%)

Streaming Delayed Price Updated: 3:03 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.935	9.950	9.935	9.950	3,144	-0.12(-1.19%)
Nov 11, 2024				10.07	0	-0.01(-0.10%)
Nov 08, 2024	10.08	10.08	10.08	10.08	1,190	-0.08(-0.78%)
Nov 07, 2024	10.16	10.16	10.16	10.16	182	+0.09(+0.93%)
Nov 01, 2024				10.07	34	-0.37(-3.58%)
Oct 28, 2024				10.44	0	+0.03(+0.29%)
Oct 25, 2024	10.41	10.41	10.41	10.41	136	+0.03(+0.29%)
Oct 24, 2024	10.38	10.38	10.38	10.38	500	-0.27(-2.54%)
Oct 15, 2024				10.65	0	-0.10(-0.93%)
Oct 07, 2024				10.75	0	-0.45(-4.01%)
Sep 26, 2024				11.20	51	-0.10(-0.89%)
Sep 17, 2024				11.30	0	+0.59(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Choice Properties Real Estate Invt Trust (OP: PPRQF )

Historical Prices