Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 1.650 1.635 1.641 5,258 +0.00(+0.06%)
May 30, 2024 1.640 1.640 1.640 1.640 2,312 +0.03(+1.86%)
May 29, 2024 1.570 1.610 1.540 1.610 31,433 -0.02(-1.23%)
May 28, 2024 1.540 1.630 1.500 1.630 62,412 +0.10(+6.54%)
May 24, 2024 1.560 1.570 1.530 1.530 17,785 +0.02(+1.32%)
May 23, 2024 1.585 1.598 1.510 1.510 61,453 -0.08(-5.03%)
May 22, 2024 1.730 1.730 1.590 1.590 101,895 -0.11(-6.47%)
May 21, 2024 1.730 1.800 1.690 1.700 73,377 -0.15(-8.11%)
May 20, 2024 1.780 1.890 1.700 1.850 140,977 +0.21(+12.80%)
May 17, 2024 1.733 1.752 1.640 1.640 102,835 -0.03(-1.86%)
May 16, 2024 1.770 1.781 1.670 1.671 30,776 -0.13(-7.46%)
May 15, 2024 1.830 1.835 1.806 1.806 19,385 +0.08(+4.38%)
May 14, 2024 1.600 1.730 1.600 1.730 29,954 +0.12(+7.79%)
May 13, 2024 1.579 1.625 1.579 1.605 19,960 +0.04(+2.56%)
May 10, 2024 1.591 1.591 1.565 1.565 15,654 -0.05(-2.80%)
May 09, 2024 1.644 1.644 1.597 1.610 18,304 +0.06(+3.87%)
May 08, 2024 1.550 1.550 1.550 1.550 11,464 +0.02(+1.31%)
May 07, 2024 1.560 1.560 1.530 1.530 9,804 -0.02(-1.29%)
May 06, 2024 1.530 1.556 1.490 1.550 2,781 +0.06(+4.03%)
May 03, 2024 1.444 1.500 1.440 1.490 32,340 -0.01(-0.67%)
May 02, 2024 1.570 1.570 1.500 1.500 24,124 -0.08(-5.24%)
Apr 30, 2024 1.583 10,207 -0.09(-5.50%)
Apr 29, 2024 1.690 1.690 1.650 1.675 7,219 -0.02(-1.47%)
Apr 26, 2024 1.696 1.720 1.686 1.700 36,777 +0.00(+0.29%)
Apr 25, 2024 1.630 1.695 1.599 1.695 16,524 +0.05(+2.73%)
Apr 24, 2024 1.600 1.697 1.600 1.650 22,196 -0.04(-2.37%)
Apr 23, 2024 1.650 1.690 1.640 1.690 13,076 +0.02(+1.50%)
Apr 22, 2024 1.750 1.750 1.665 1.665 53,403 -0.07(-3.87%)
Apr 19, 2024 1.710 1.735 1.710 1.732 72,017 +0.02(+1.29%)
Apr 18, 2024 1.670 1.730 1.660 1.710 39,962 +0.04(+2.40%)
Apr 17, 2024 1.650 1.700 1.650 1.670 33,001 +0.05(+3.02%)
Apr 16, 2024 1.600 1.621 1.590 1.621 7,288 -0.01(-0.49%)
Apr 15, 2024 1.641 1.650 1.555 1.629 46,566 +0.09(+6.19%)
Apr 12, 2024 1.560 1.667 1.530 1.534 22,993 -0.07(-4.66%)
Apr 11, 2024 1.594 1.609 1.593 1.609 7,937 +0.00(+0.03%)
Apr 10, 2024 1.609 1.616 1.560 1.609 5,320 -0.09(-5.10%)
Apr 09, 2024 1.640 1.695 1.640 1.695 11,414 +0.05(+2.73%)
Apr 08, 2024 1.690 1.736 1.640 1.650 82,920 -0.07(-3.92%)
Apr 05, 2024 1.702 1.745 1.700 1.717 33,914 +0.01(+0.72%)
Apr 04, 2024 1.700 1.720 1.700 1.705 7,664 -0.02(-1.04%)
Apr 03, 2024 1.690 1.750 1.690 1.723 74,036 +0.03(+1.95%)
Apr 02, 2024 1.620 1.690 1.620 1.690 55,455 +0.10(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.