Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.280 +0.025 (+1.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 1.282 1.290 1.265 1.280 55,052 +0.03(+1.99%)
Sep 11, 2024 1.290 1.314 1.255 1.255 230,417 -0.03(-1.95%)
Sep 10, 2024 1.320 1.320 1.250 1.280 180,417 +0.03(+2.73%)
Sep 09, 2024 1.060 1.250 1.060 1.246 89,425 +0.13(+11.25%)
Sep 06, 2024 1.147 1.150 1.109 1.120 118,600 +0.03(+2.28%)
Sep 05, 2024 1.050 1.125 1.044 1.095 145,669 +0.17(+18.05%)
Sep 04, 2024 0.9067 0.9300 0.9067 0.9276 16,855 +0.01(+0.94%)
Sep 03, 2024 0.9162 0.9475 0.9120 0.9190 67,247 -0.04(-4.34%)
Aug 30, 2024 0.9655 0.9800 0.9393 0.9607 20,866 -0.00(-0.24%)
Aug 29, 2024 0.9600 0.9749 0.9538 0.9630 76,410 +0.03(+3.35%)
Aug 28, 2024 0.9512 0.9512 0.9294 0.9318 15,000 -0.03(-3.49%)
Aug 27, 2024 0.9590 0.9700 0.9590 0.9655 12,327 -0.02(-1.53%)
Aug 26, 2024 0.9152 0.9809 0.9000 0.9805 14,050 +0.06(+6.22%)
Aug 23, 2024 0.9242 0.9300 0.9229 0.9231 5,734 +0.00(+0.50%)
Aug 22, 2024 0.9318 0.9318 0.9011 0.9185 6,367 -0.05(-5.30%)
Aug 21, 2024 0.9800 0.9800 0.9500 0.9699 27,379 -0.01(-0.89%)
Aug 20, 2024 0.9890 0.9900 0.9657 0.9786 13,583 +0.02(+2.25%)
Aug 19, 2024 0.9000 0.9820 0.8972 0.9571 43,256 +0.08(+9.67%)
Aug 16, 2024 0.8600 0.8760 0.8330 0.8727 83,998 +0.04(+5.35%)
Aug 15, 2024 0.8426 0.8426 0.8153 0.8284 15,990 -0.02(-2.54%)
Aug 14, 2024 0.8600 0.8600 0.8300 0.8500 70,800 -0.01(-1.16%)
Aug 13, 2024 0.8470 0.8616 0.8440 0.8600 214,855 +0.01(+1.18%)
Aug 12, 2024 0.8000 0.8500 0.8000 0.8500 168,131 +0.05(+6.25%)
Aug 09, 2024 0.7900 0.8000 0.7900 0.8000 42,360 +0.00(+0.00%)
Aug 08, 2024 0.7910 0.8000 0.7860 0.8000 17,700 -0.01(-1.23%)
Aug 07, 2024 0.8200 0.8200 0.7867 0.8100 39,890 -0.02(-2.41%)
Aug 06, 2024 0.8238 0.8438 0.8238 0.8300 20,705 +0.01(+1.22%)
Aug 05, 2024 0.8300 0.8499 0.7132 0.8200 135,592 -0.03(-2.96%)
Aug 02, 2024 0.8767 0.8767 0.8450 0.8450 35,700 -0.02(-2.54%)
Aug 01, 2024 0.8639 0.8885 0.8468 0.8670 31,982 -0.02(-2.76%)
Jul 31, 2024 0.8791 0.8999 0.8791 0.8916 45,000 +0.02(+2.01%)
Jul 30, 2024 0.8900 0.9000 0.8650 0.8740 18,037 -0.02(-1.80%)
Jul 29, 2024 0.8870 0.8900 0.8870 0.8900 15,800 +0.01(+0.56%)
Jul 26, 2024 0.8861 0.8900 0.8410 0.8850 31,000 +0.01(+1.09%)
Jul 25, 2024 0.8800 0.8925 0.8742 0.8755 2,960 -0.03(-2.81%)
Jul 24, 2024 0.9300 0.9300 0.8810 0.9008 36,605 -0.03(-3.14%)
Jul 23, 2024 0.9310 0.9594 0.9084 0.9300 53,863 -0.02(-2.29%)
Jul 22, 2024 0.9700 0.9725 0.9396 0.9518 32,046 -0.01(-1.33%)
Jul 19, 2024 0.9269 0.9646 0.9269 0.9646 24,001 +0.02(+2.62%)
Jul 18, 2024 0.9500 0.9720 0.9222 0.9400 95,603 -0.04(-4.55%)
Jul 17, 2024 0.9722 0.9850 0.9687 0.9848 143,800 +0.05(+5.21%)
Jul 16, 2024 0.9455 0.9859 0.9300 0.9360 141,800 +0.01(+1.60%)
Jul 15, 2024 0.9181 0.9551 0.8900 0.9213 135,784 +0.02(+2.37%)
Jul 12, 2024 0.8567 0.9430 0.8400 0.9000 234,624 +0.05(+5.88%)
Jul 11, 2024 0.8600 0.8700 0.8500 0.8500 96,838 -0.01(-0.82%)
Jul 10, 2024 0.8370 0.8600 0.8316 0.8570 116,860 +0.00(+0.16%)
Jul 09, 2024 0.8400 0.8590 0.8370 0.8556 13,108 +0.01(+0.66%)
Jul 08, 2024 0.8662 0.8720 0.8500 0.8500 56,061 -0.04(-4.62%)
Jul 05, 2024 0.8850 0.9100 0.8710 0.8912 61,189 -0.00(-0.16%)
Jul 03, 2024 0.9061 0.9061 0.8886 0.8926 13,229 -0.00(-0.39%)
Jul 02, 2024 0.8925 0.8961 0.8925 0.8961 4,360 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.