Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

62.93 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	61.90	62.99	61.90	62.93	1,046	+0.68(+1.09%)
Nov 21, 2024	65.85	65.85	62.25	62.25	1,004	-3.60(-5.47%)
Nov 20, 2024	63.09	65.85	62.55	65.85	2,064	+4.36(+7.09%)
Nov 19, 2024	61.49	61.49	61.49	61.49	427	-3.51(-5.40%)
Nov 14, 2024				65.00	229	-0.24(-0.37%)
Nov 13, 2024	63.35	65.24	63.35	65.24	556	+0.61(+0.94%)
Nov 08, 2024				64.63	178	-0.46(-0.70%)
Nov 07, 2024	65.09	65.09	65.09	65.09	321	-2.85(-4.19%)
Nov 06, 2024	67.87	68.00	67.87	67.94	4,353	-1.61(-2.32%)
Oct 31, 2024				69.55	259	-0.30(-0.43%)
Oct 30, 2024	70.83	70.83	69.85	69.85	1,912	-4.40(-5.93%)
Oct 29, 2024	74.25	74.25	74.25	74.25	294	+0.25(+0.34%)
Oct 25, 2024				74.00	32	+2.21(+3.08%)
Oct 21, 2024				71.79	363	-3.96(-5.23%)
Oct 18, 2024	75.57	75.75	75.57	75.75	442	+0.88(+1.18%)
Oct 17, 2024	74.87	74.87	74.87	74.87	2,524	+1.08(+1.46%)
Oct 16, 2024	72.02	73.79	72.02	73.79	2,726	+1.91(+2.65%)
Oct 15, 2024	71.89	71.89	71.89	71.89	178	-1.74(-2.37%)
Oct 11, 2024				73.63	128	+2.87(+4.06%)
Oct 10, 2024	70.76	70.76	70.76	70.76	828	+1.05(+1.51%)
Oct 08, 2024				69.71	176	-1.79(-2.50%)
Oct 07, 2024	71.50	71.50	71.50	71.50	1,631	-2.07(-2.81%)
Oct 02, 2024				73.57	23,201	+2.39(+3.35%)
Oct 01, 2024	74.11	74.11	71.18	71.18	2,546	-0.19(-0.27%)
Sep 27, 2024				71.37	97	-5.13(-6.70%)
Sep 26, 2024	76.50	76.50	76.50	76.50	267	+1.45(+1.93%)
Sep 25, 2024	70.95	75.05	70.95	75.05	416	+4.95(+7.06%)
Sep 24, 2024	70.10	70.10	70.10	70.10	197	-1.32(-1.85%)
Sep 23, 2024	71.42	75.65	71.42	71.42	826	+0.91(+1.29%)
Sep 20, 2024	70.51	70.51	70.51	70.51	996	+2.38(+3.49%)
Sep 18, 2024				68.13	170	+0.11(+0.16%)
Sep 17, 2024	68.02	68.02	68.02	68.02	2,051	-2.19(-3.12%)
Sep 13, 2024				70.21	372	+1.62(+2.36%)
Sep 09, 2024				68.59	251	+3.19(+4.88%)
Sep 06, 2024	65.40	68.81	65.40	65.40	599	-3.10(-4.53%)
Sep 05, 2024	70.64	70.64	68.50	68.50	333	-2.14(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices