Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aapki Ventures Inc (OP: PUSOF )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0720	0	-0.02(-20.00%)
Sep 06, 2024				0.0900	2,000	+0.02(+23.29%)
Aug 26, 2024				0.0730	0	+0.00(+1.39%)
Aug 19, 2024				0.0720	0	-0.00(-4.00%)
Aug 09, 2024				0.0750	0	-0.01(-15.73%)
Aug 08, 2024	0.0720	0.0890	0.0720	0.0890	1,250	-0.03(-25.83%)
Jul 23, 2024				0.1200	0	-0.01(-7.69%)
Jul 22, 2024	0.1300	0.1300	0.0900	0.1300	18,567	+0.04(+44.44%)
Jul 18, 2024				0.0900	0	+0.01(+16.88%)
Jul 17, 2024	0.0600	0.0770	0.0600	0.0770	12,356	+0.07(+606.42%)
Jul 15, 2024				0.0109	0	-0.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aapki Ventures Inc (OP: PUSOF )

Historical Prices