Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualstar Corp (OP: QBAK )

6.990 +0.490 (+7.54%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.990	6.990	6.500	6.990	883	+0.49(+7.54%)
May 30, 2024	6.490	6.500	6.000	6.500	900	+0.64(+10.90%)
May 29, 2024	5.861	5.861	5.861	5.861	100	-0.14(-2.32%)
May 28, 2024	6.000	6.000	6.000	6.000	1,000	-1.00(-14.29%)
May 22, 2024				7.000	0	+1.00(+16.67%)
May 21, 2024	6.250	7.000	6.000	6.000	1,089	+0.10(+1.69%)
May 20, 2024	6.750	7.000	5.900	5.900	4,471	-0.10(-1.67%)
May 16, 2024				6.000	0	+0.30(+5.26%)
May 15, 2024	5.665	5.774	5.350	5.700	3,010	-1.21(-17.46%)
May 07, 2024				6.906	0	+0.01(+0.09%)
May 01, 2024				6.900	2	-0.10(-1.43%)
Apr 30, 2024	7.105	7.105	7.000	7.000	2,000	+0.00(+0.00%)
Apr 29, 2024	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Apr 26, 2024	7.172	7.172	7.000	7.000	2,907	-0.10(-1.41%)
Apr 24, 2024				7.100	0	+0.00(+0.00%)
Apr 23, 2024	7.100	7.100	7.100	7.100	206	-0.14(-1.93%)
Apr 22, 2024	7.142	7.240	7.000	7.240	1,327	+0.18(+2.51%)
Apr 17, 2024				7.062	0	-0.01(-0.11%)
Apr 11, 2024				7.070	0	+0.01(+0.11%)
Apr 09, 2024				7.062	0	+0.46(+6.93%)
Apr 08, 2024	6.605	6.605	6.605	6.605	160	-0.88(-11.82%)
Apr 05, 2024	6.500	7.490	6.500	7.490	2,007	+0.99(+15.23%)
Apr 04, 2024	6.450	6.500	6.450	6.500	1,100	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qualstar Corp (OP: QBAK )

Historical Prices