Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0644 -0.0046 (-6.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0663 0.0700 0.0626 0.0690 140,432 +0.00(+1.32%)
Aug 06, 2024 0.0607 0.0700 0.0607 0.0681 42,161 -0.00(-2.71%)
Aug 05, 2024 0.0655 0.0700 0.0600 0.0700 82,025 -0.00(-6.67%)
Aug 02, 2024 0.0700 0.0750 0.0700 0.0750 117,586 +0.00(+7.14%)
Aug 01, 2024 0.0720 0.0720 0.0662 0.0700 59,771 -0.00(-6.67%)
Jul 31, 2024 0.0700 0.0823 0.0629 0.0750 231,759 +0.00(+3.59%)
Jul 30, 2024 0.0740 0.0740 0.0624 0.0724 75,170 +0.00(+1.97%)
Jul 29, 2024 0.0744 0.0744 0.0680 0.0710 28,203 +0.00(+1.57%)
Jul 26, 2024 0.0688 0.0700 0.0665 0.0699 70,639 -0.00(-0.14%)
Jul 25, 2024 0.0720 0.0745 0.0698 0.0700 92,490 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0770 0.0700 0.0700 399,602 -0.00(-0.28%)
Jul 23, 2024 0.0600 0.0702 0.0535 0.0702 189,058 +0.01(+8.00%)
Jul 22, 2024 0.0645 0.0720 0.0575 0.0650 416,382 -0.01(-8.45%)
Jul 19, 2024 0.0720 0.0720 0.0694 0.0710 65,072 -0.00(-1.39%)
Jul 18, 2024 0.0700 0.0754 0.0683 0.0720 47,911 -0.00(-4.00%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0750 104,200 +0.00(+4.17%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0720 68,465 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0655 0.0720 169,590 -0.00(-0.55%)
Jul 12, 2024 0.0670 0.0760 0.0670 0.0724 74,299 -0.01(-8.01%)
Jul 11, 2024 0.0724 0.0787 0.0655 0.0787 220,121 -0.00(-0.38%)
Jul 10, 2024 0.0751 0.0790 0.0745 0.0790 117,119 -0.00(-0.63%)
Jul 09, 2024 0.0645 0.0795 0.0633 0.0795 149,525 +0.02(+28.23%)
Jul 08, 2024 0.0575 0.0645 0.0575 0.0620 143,672 -0.00(-1.43%)
Jul 05, 2024 0.0612 0.0629 0.0574 0.0629 60,436 -0.00(-2.48%)
Jul 03, 2024 0.0625 0.0645 0.0542 0.0645 178,613 +0.00(+5.05%)
Jul 02, 2024 0.0600 0.0614 0.0579 0.0614 76,611 +0.00(+4.07%)
Jul 01, 2024 0.0640 0.0640 0.0568 0.0590 104,682 -0.01(-7.81%)
Jun 28, 2024 0.0620 0.0640 0.0588 0.0640 138,217 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0700 0.0581 0.0640 296,029 +0.00(+1.59%)
Jun 26, 2024 0.0587 0.0630 0.0587 0.0630 84,724 +0.00(+2.77%)
Jun 25, 2024 0.0690 0.0730 0.0602 0.0613 265,038 -0.00(-2.70%)
Jun 24, 2024 0.0589 0.0690 0.0589 0.0630 186,260 +0.00(+7.51%)
Jun 21, 2024 0.0584 0.0590 0.0584 0.0586 19,209 -0.00(-0.68%)
Jun 20, 2024 0.0580 0.0640 0.0580 0.0590 81,978 -0.00(-1.67%)
Jun 18, 2024 0.0606 0.0616 0.0590 0.0600 50,353 +0.00(+0.33%)
Jun 17, 2024 0.0690 0.0690 0.0598 0.0598 95,692 -0.01(-10.75%)
Jun 14, 2024 0.0676 0.0676 0.0620 0.0670 204,550 -0.00(-5.63%)
Jun 13, 2024 0.0700 0.0712 0.0675 0.0710 236,960 +0.00(+2.01%)
Jun 12, 2024 0.0700 0.0700 0.0676 0.0696 4,226 -0.00(-0.57%)
Jun 11, 2024 0.0700 0.0700 0.0679 0.0700 30,064 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0718 0.0650 0.0700 38,610 -0.00(-1.41%)
Jun 07, 2024 0.0709 0.0800 0.0709 0.0710 274,761 -0.00(-0.84%)
Jun 06, 2024 0.0680 0.0769 0.0679 0.0716 130,276 +0.00(+6.07%)
Jun 05, 2024 0.0650 0.0890 0.0630 0.0675 1,305,637 +0.01(+21.84%)
Jun 04, 2024 0.0620 0.0660 0.0461 0.0554 267,645 -0.01(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.