Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quaint Oak Bancorp Inc (OP: QNTO )

10.61 UNCHANGED

Last Price Updated: 10:31 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				10.61	5	-0.64(-5.69%)
Jul 30, 2024				11.25	10	-0.05(-0.44%)
Jul 22, 2024				11.30	0	-0.20(-1.74%)
Jul 18, 2024				11.50	53	+0.40(+3.60%)
Jul 17, 2024	11.09	11.10	10.75	11.10	320	+0.20(+1.83%)
Jul 16, 2024	10.80	10.90	10.80	10.90	201	+0.13(+1.21%)
Jul 15, 2024	10.77	10.77	10.77	10.77	100	+0.00(+0.00%)
Jul 11, 2024				10.77	0	+0.12(+1.13%)
Jul 01, 2024				10.65	1	-0.12(-1.11%)
Jun 27, 2024				10.77	0	+0.00(+0.00%)
Jun 17, 2024				10.77	0	-0.33(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quaint Oak Bancorp Inc (OP: QNTO )

Historical Prices